home / stock / gbar:cc / gbar:cc quote
Last: | $0.50 |
---|---|
Change Percent: | 0.0% |
Open: | $0.5 |
Close: | $0.50 |
High: | $0.52 |
Low: | $0.495 |
Volume: | 53,620 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5 | $0.5 | $0.5 | $0.52 | $0.495 | 53,620 | 08-02-2022 |
$0.54 | $0.55 | $0.54 | $0.55 | $0.53 | 36,294 | 05-06-2022 |
$0.57 | $0.58 | $0.57 | $0.58 | $0.55 | 30,471 | 05-05-2022 |
$0.58 | $0.57 | $0.58 | $0.58 | $0.56 | 17,520 | 05-04-2022 |
$0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 6,713 | 05-03-2022 |
$0.57 | $0.58 | $0.57 | $0.58 | $0.56 | 56,609 | 05-02-2022 |
$0.56 | $0.57 | $0.56 | $0.59 | $0.55 | 131,835 | 04-29-2022 |
$0.59 | $0.58 | $0.59 | $0.59 | $0.58 | 10,914 | 04-28-2022 |
$0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 50,260 | 04-27-2022 |
$0.58 | $0.59 | $0.58 | $0.59 | $0.57 | 97,380 | 04-26-2022 |
$0.58 | $0.61 | $0.58 | $0.61 | $0.58 | 169,642 | 04-25-2022 |
$0.61 | $0.62 | $0.61 | $0.62 | $0.61 | 15,035 | 04-22-2022 |
$0.61 | $0.63 | $0.61 | $0.64 | $0.61 | 81,797 | 04-21-2022 |
$0.62 | $0.64 | $0.62 | $0.64 | $0.62 | 45,705 | 04-20-2022 |
$0.64 | $0.65 | $0.64 | $0.66 | $0.63 | 39,573 | 04-19-2022 |
$0.65 | $0.64 | $0.65 | $0.66 | $0.62 | 17,531 | 04-18-2022 |
$0.64 | $0.65 | $0.64 | $0.66 | $0.63 | 17,030 | 04-15-2022 |
$0.64 | $0.65 | $0.64 | $0.66 | $0.63 | 17,030 | 04-14-2022 |
$0.66 | $0.63 | $0.66 | $0.66 | $0.62 | 141,400 | 04-13-2022 |
$0.62 | $0.66 | $0.62 | $0.67 | $0.62 | 118,343 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Monarch Mining Corporation Company Name:
GBAR:CC Stock Symbol:
TSXC Market:
MONTREAL, April 03, 2024 (GLOBE NEWSWIRE) -- MONARCH MINING CORPORATION (“ Monarch ” or the “ Corporation ”) (TSX: GBAR) announces the closing of its previously-announced transactions with Probe Gold Inc. (“ Probe ”) for the sale of t...
MONTREAL, March 04, 2024 (GLOBE NEWSWIRE) -- MONARCH MINING CORPORATION (“ Monarch ” or the “ Corporation ”) (TSX: GBAR) announces that it has entered into binding agreements for the sale of its Beaufor, McKenzie Break and Swanson properties (the ...
MONTREAL, Dec. 05, 2023 (GLOBE NEWSWIRE) -- MONARCH MINING CORPORATION (“ Monarch ” or the “ Corporation ”) (TSX: GBAR) announces that an order was issued by the Superior Court of Québec on November 15, 2023 (the “ Order ”) autho...