home / stock / gbbgf / gbbgf quote
Last: | $0.02 |
---|---|
Change Percent: | 16.5% |
Open: | $0.0167 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.0167 |
Volume: | 2,800 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.0167 | $0.02 | $0.02 | $0.0167 | 2,800 | 07-17-2024 |
$0.0145 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 20,000 | 07-16-2024 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 18,000 | 07-12-2024 |
$0.0177 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | 22,500 | 07-08-2024 |
$0.0177 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | 400 | 06-26-2024 |
$0.02421 | $0 | $0.02421 | $0 | $0 | 15 | 06-24-2024 |
$0.02421 | $0.02421 | $0.02421 | $0.02421 | $0.02421 | 68,000 | 06-21-2024 |
$0.0177 | $0 | $0.0177 | $0 | $0 | 50 | 06-20-2024 |
$0.0177 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | 100 | 06-19-2024 |
$0.0177 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | 100 | 06-18-2024 |
$0.0178 | $0.0224 | $0.0178 | $0.0224 | $0.0178 | 2,500 | 06-13-2024 |
$0.0177 | $0.027 | $0.0177 | $0.027 | $0.0177 | 7,000 | 06-12-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 20,000 | 06-07-2024 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 1,000 | 06-03-2024 |
$0.0177 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | 3,000 | 05-31-2024 |
$0.0179 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | 1,000 | 05-30-2024 |
$0.02056 | $0.02056 | $0.02056 | $0.02056 | $0.02056 | 500 | 05-29-2024 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 19,200 | 05-27-2024 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 19,200 | 05-24-2024 |
$0.0245 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | 10,000 | 05-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Global Li-Ion Graphite Corp Company Name:
GBBGF Stock Symbol:
OTCMKTS Market:
Global Li-Ion Graphite Corp Website:
Vancouver, British Columbia, June 07, 2024 (GLOBE NEWSWIRE) -- Global Li-Ion Graphite Corp. (“ Global Li-Ion ” or, the “ Company ”) (CSE: LION, OTCQB: GBBGF, F: 0TD) Is pleased to announce it has entered into a MOU with a private Malagasy Company...
Vancouver, British Columbia, Oct. 31, 2023 (GLOBE NEWSWIRE) -- Global Li-Ion Graphite Corp. (“ Global Li-Ion ” or, the “ Company ”) (CSE: LION, OTCQB: GBBGF, F: 0TD) is pleased to share the following. The President of Madagascar has signed the ne...
Vancouver, British Columbia, Canada, April 14, 2022 (GLOBE NEWSWIRE) -- Global Li-Ion Graphite Corp. (“ Global Li-Ion ” or, the “ Company ”) (CSE: LION ) would like to take this opportunity to update its shareholders and interested parties. ...