home / stock / gbc:cc / gbc:cc quote
Last: | $0.45 |
---|---|
Change Percent: | 1.12% |
Open: | $0.46 |
Close: | $0.45 |
High: | $0.46 |
Low: | $0.44 |
Volume: | 39,640 |
Last Trade Date Time: | 05/06/2022 04:57:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.45 | $0.46 | $0.45 | $0.46 | $0.44 | 39,640 | 05-06-2022 |
$0.445 | $0.55 | $0.445 | $0.55 | $0.43 | 76,662 | 05-05-2022 |
$0.53 | $0.53 | $0.53 | $0.59 | $0.52 | 40,953 | 05-04-2022 |
$0.5 | $0.495 | $0.5 | $0.52 | $0.49 | 26,230 | 04-29-2022 |
$0.49 | $0.5 | $0.49 | $0.51 | $0.49 | 50,394 | 04-28-2022 |
$0.53 | $0.51 | $0.53 | $0.53 | $0.5 | 56,284 | 04-27-2022 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 36,944 | 04-26-2022 |
$0.495 | $0.495 | $0.495 | $0.495 | $0.475 | 31,920 | 04-25-2022 |
$0.495 | $0.47 | $0.495 | $0.495 | $0.465 | 19,824 | 04-22-2022 |
$0.49 | $0.495 | $0.49 | $0.5 | $0.455 | 49,044 | 04-21-2022 |
$0.49 | $0.495 | $0.49 | $0.495 | $0.49 | 10,925 | 04-20-2022 |
$0.51 | $0.465 | $0.51 | $0.51 | $0.465 | 93,100 | 04-19-2022 |
$0.48 | $0.49 | $0.48 | $0.49 | $0.475 | 20,250 | 04-18-2022 |
$0.49 | $0.51 | $0.49 | $0.51 | $0.48 | 78,011 | 04-14-2022 |
$0.49 | $0.46 | $0.49 | $0.49 | $0.46 | 22,361 | 04-13-2022 |
$0.45 | $0.48 | $0.45 | $0.48 | $0.45 | 54,984 | 04-12-2022 |
$0.49 | $0.5 | $0.49 | $0.51 | $0.49 | 153,726 | 04-08-2022 |
$0.49 | $0.485 | $0.49 | $0.49 | $0.485 | 14,100 | 04-07-2022 |
$0.495 | $0.48 | $0.495 | $0.495 | $0.48 | 92,044 | 04-06-2022 |
$0.475 | $0.48 | $0.475 | $0.48 | $0.47 | 42,050 | 04-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
Greenbankcap Company Name:
GBC:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada BlackBerry Limited (BB) rose 10.5% to $3.36 on volume of 12,209,225 shares Solstice Gold Corp. (SGC) fell 33.3% to $0.02 on volume of 11,588,936 shares HIGH INTEREST SAVINGS ACCOUNT FUND (HISA) fell 0.3% to $50.01 on volume of 10,628,355 shares ...
REYKJAVÍK, ICELAND / ACCESSWIRE / June 19, 2024 / GreenBank Capital Inc. (CSE:GBC)(OTC PINK:GRNBF)(FRA:2TL) and Ubique Minerals Limited (CSE: UBQ and FRA:2UM) have signed a non-binding term sheet with Clientque Investments Pty Ltd ("CIP") for the acquisition of 100% ownership of MJR Mining ...
REYKJAVÍK, ICELAND / ACCESSWIRE / June 12, 2024 / GreenBank Capital (CSE:GBC)(OTCMKTS:GRNBF)(FRA:2TL) ("GreenBank" or the "Company") is pleased to announce that our investee company, Beelivery, has successfully completed a funding round, raising £1,000,474 through the issuance of 296 s...