home / stock / gbrc:cc / gbrc:cc quote
Last: | $0.13 |
---|---|
Change Percent: | -7.14% |
Open: | $0.14 |
Close: | $0.13 |
High: | $0.14 |
Low: | $0.13 |
Volume: | 34,220 |
Last Trade Date Time: | 05/06/2022 04:55:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.13 | $0.14 | $0.13 | $0.14 | $0.13 | 34,220 | 05-06-2022 |
$0.14 | $0.14 | $0.14 | $0.145 | $0.14 | 48,554 | 05-05-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.13 | 85,016 | 05-04-2022 |
$0.135 | $0.14 | $0.135 | $0.14 | $0.13 | 166,910 | 05-03-2022 |
$0.13 | $0.155 | $0.13 | $0.16 | $0.13 | 727,077 | 05-02-2022 |
$0.16 | $0.16 | $0.16 | $0.17 | $0.16 | 17,500 | 04-29-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 53,996 | 04-28-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.17 | 9,867 | 04-27-2022 |
$0.18 | $0.175 | $0.18 | $0.18 | $0.17 | 39,500 | 04-26-2022 |
$0.18 | $0.19 | $0.18 | $0.195 | $0.18 | 388,443 | 04-25-2022 |
$0.19 | $0.19 | $0.19 | $0.2 | $0.18 | 1,507,175 | 04-22-2022 |
$0.17 | $0.18 | $0.17 | $0.19 | $0.16 | 754,847 | 04-21-2022 |
$0.175 | $0.18 | $0.175 | $0.18 | $0.165 | 825,779 | 04-20-2022 |
$0.17 | $0.195 | $0.17 | $0.205 | $0.15 | 1,956,137 | 04-19-2022 |
$0.19 | $0.18 | $0.19 | $0.19 | $0.175 | 7,168 | 04-18-2022 |
$0.175 | $0.19 | $0.175 | $0.19 | $0.175 | 158,350 | 04-15-2022 |
$0.175 | $0.19 | $0.175 | $0.19 | $0.175 | 158,350 | 04-14-2022 |
$0.19 | $0.175 | $0.19 | $0.19 | $0.175 | 179,098 | 04-13-2022 |
$0.17 | $0.19 | $0.17 | $0.19 | $0.17 | 78,285 | 04-12-2022 |
$0.19 | $0.195 | $0.19 | $0.2 | $0.18 | 128,950 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Gold Bull Resources Corp. Company Name:
GBRC:CC Stock Symbol:
TSXVC Market:
Gold Bull Resources Corp. Website:
VANCOUVER, British Columbia, June 04, 2024 (GLOBE NEWSWIRE) -- Gold Bull Resources Corp. (TSX-V: GBRC) (“ Gold Bull ” or the “ Company ”) is pleased to report commencement of its 2024 field program with the addition of new gold (Au) targets warranting follow-up...
NOT FOR DISSEMINATION IN OR INTO THE UNITED STATES OR FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES. VANCOUVER, British Columbia, March 07, 2024 (GLOBE NEWSWIRE) -- Gold Bull Resources Corp. (TSX-V: GBRC) (“ Gold Bull ” or the “ Company ”) is pleased to anno...
TransAlta Corporation (TA:CA) is expected to report $0.18 for Q4 2023 Carcetti Capital Corp. (CART.H:CA) is expected to report for Q4 2023 RB Global Inc. (RBA:CA) is expected to report $0.56 for Q4 2023 CI Financial Corp. (CIX:CA) is expected to report for Q4 2023 Docebo Inc. (DCB...