home / stock / gbt:cc / gbt:cc quote
Last: | $14.50 |
---|---|
Change Percent: | 0.0% |
Open: | $14.5 |
Close: | $14.50 |
High: | $14.5 |
Low: | $14.5 |
Volume: | 910 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.5 | $14.5 | $14.5 | $14.5 | $14.5 | 910 | 08-02-2022 |
$15.48 | $15.66 | $15.48 | $15.66 | $15.48 | 2,511 | 05-06-2022 |
$15.66 | $16 | $15.66 | $16 | $15.66 | 2,176 | 05-05-2022 |
$15.74 | $15.99 | $15.74 | $16 | $15.74 | 10,849 | 05-04-2022 |
$15.98 | $15.68 | $15.98 | $15.98 | $15.68 | 4,157 | 05-03-2022 |
$15.49 | $15.3 | $15.49 | $15.5 | $15.04 | 3,187 | 05-02-2022 |
$15.26 | $14.94 | $15.26 | $15.49 | $14.94 | 4,515 | 04-29-2022 |
$14.85 | $14.95 | $14.85 | $14.95 | $14.85 | 503 | 04-28-2022 |
$15.04 | $14.91 | $15.04 | $15.04 | $14.91 | 202 | 04-27-2022 |
$14.73 | $14.4 | $14.73 | $14.73 | $14.4 | 2,951 | 04-26-2022 |
$14.4 | $14.38 | $14.4 | $14.4 | $14.38 | 400 | 04-25-2022 |
$14.4 | $14.61 | $14.4 | $14.7 | $14.4 | 1,670 | 04-22-2022 |
$14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 1,075 | 04-21-2022 |
$14.61 | $14.56 | $14.61 | $14.62 | $14.56 | 900 | 04-20-2022 |
$14.38 | $14.88 | $14.38 | $14.88 | $14.38 | 2,896 | 04-19-2022 |
$14.7 | $14.6 | $14.7 | $14.7 | $14.6 | 420 | 04-18-2022 |
$14.42 | $14.75 | $14.42 | $14.75 | $14.42 | 1,809 | 04-15-2022 |
$14.42 | $14.75 | $14.42 | $14.75 | $14.42 | 1,809 | 04-14-2022 |
$14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 1,310 | 04-13-2022 |
$14.67 | $14.8 | $14.67 | $14.8 | $14.67 | 1,553 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
BMTC GROUP INC. ANNOUNCES THE ACQUISITION OF A DISTRIBUTION CENTER TO GENERATE LONG-TERM RENTAL INCOME Canada NewsWire MONTREAL , April 15, 2024 /CNW/ - (TSX: GBT) On April 15th, 2024 , the Company finalised the purchase of the RONA distributio...
BMTC Group Inc. (GBT:CA) is expected to report for Q2 2024
BMTC GROUP INC. ANNOUNCES FINANCIAL RESULTS FOR THE NINE MONTH PERIOD ENDED OCTOBER 31st, 2023 Canada NewsWire MONTRÉAL , Dec. 11, 2023 /CNW/ - Results For the third quarter ended October 31, 2023 , the Company's revenues decreased by $125,902,...