home / stock / gbtg / gbtg quote
Last: | $6.80 |
---|---|
Change Percent: | -0.3% |
Open: | $6.75 |
Close: | $6.80 |
High: | $6.87 |
Low: | $6.68 |
Volume: | 482,317 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.8 | $6.75 | $6.8 | $6.87 | $6.68 | 482,317 | 07-19-2024 |
$6.73 | $6.73 | $6.73 | $6.86 | $6.674 | 661,014 | 07-18-2024 |
$6.76 | $6.75 | $6.76 | $6.8 | $6.69 | 651,603 | 07-17-2024 |
$6.75 | $6.62 | $6.75 | $6.76 | $6.51 | 2,010,304 | 07-16-2024 |
$6.57 | $6.59 | $6.57 | $6.6 | $6.49 | 1,693,497 | 07-15-2024 |
$6.53 | $6.67 | $6.53 | $6.68 | $6.46 | 570,942 | 07-12-2024 |
$6.57 | $6.53 | $6.57 | $6.615 | $6.45 | 1,125,864 | 07-11-2024 |
$6.44 | $6.47 | $6.44 | $6.49 | $6.3 | 635,290 | 07-10-2024 |
$6.43 | $6.6 | $6.43 | $6.62 | $6.4 | 444,665 | 07-09-2024 |
$6.59 | $6.55 | $6.59 | $6.63 | $6.52 | 424,340 | 07-08-2024 |
$6.51 | $6.42 | $6.51 | $6.515 | $6.38 | 481,557 | 07-05-2024 |
$6.45 | $6.47 | $6.45 | $6.48 | $6.41 | 182,303 | 07-04-2024 |
$6.45 | $6.47 | $6.45 | $6.48 | $6.41 | 182,303 | 07-03-2024 |
$6.44 | $6.27 | $6.44 | $6.44 | $6.25 | 667,443 | 07-02-2024 |
$6.29 | $6.6 | $6.29 | $6.605 | $6.25 | 695,548 | 07-01-2024 |
$6.6 | $6.59 | $6.6 | $6.715 | $6.54 | 13,189,844 | 06-28-2024 |
$6.57 | $6.48 | $6.57 | $6.66 | $6.455 | 894,150 | 06-27-2024 |
$6.43 | $6.33 | $6.43 | $6.49 | $6.18 | 703,824 | 06-26-2024 |
$6.37 | $6.5 | $6.37 | $6.53 | $6.36 | 576,848 | 06-25-2024 |
$6.49 | $6.53 | $6.49 | $6.58 | $6.445 | 549,634 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Global Business Travel Group Inc. Class A Company Name:
GBTG Stock Symbol:
NYSE Market:
Global Business Travel Group Inc. Class A Website:
2024-07-11 19:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-21 08:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
American Express Global Business Travel, which is operated by Global Business Travel Group, Inc. (NYSE: GBTG) (“Amex GBT” or the “Company”), a leading B2B software and services company for travel and expense, today announced financial results for the first quarter ende...