home / stock / gbug / gbug quote
Last: | $29.5954 |
---|---|
Change Percent: | -0.39% |
Open: | $29.71 |
Close: | $29.5954 |
High: | $29.71 |
Low: | $29.5954 |
Volume: | 257 |
Last Trade Date Time: | 12/14/2022 10:21:28 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.5954 | $29.71 | $29.5954 | $29.71 | $29.5954 | 257 | 12-14-2022 |
$29.6499 | $29.76 | $29.6499 | $29.76 | $29.6499 | 721 | 12-13-2022 |
$29.1399 | $29.1399 | $29.1399 | $29.1399 | $29.1399 | 137 | 12-12-2022 |
$29.3793 | $29.3793 | $29.3793 | $29.3793 | $29.3793 | 65 | 12-09-2022 |
$29.2585 | $29.3298 | $29.2585 | $29.3298 | $29.2585 | 640 | 12-08-2022 |
$29.245 | $29.0201 | $29.245 | $29.245 | $29.0201 | 101 | 12-07-2022 |
$28.98 | $28.98 | $28.98 | $28.98 | $28.98 | 57 | 12-06-2022 |
$28.9249 | $29.14 | $28.9249 | $29.14 | $28.9249 | 1,657 | 12-05-2022 |
$29.43 | $29.46 | $29.43 | $29.49 | $29.43 | 2,584 | 12-02-2022 |
$29.5 | $29.37 | $29.5 | $29.5 | $29.37 | 101 | 12-01-2022 |
$29.05 | $28.6 | $29.05 | $29.05 | $28.6 | 1,395 | 11-30-2022 |
$28.72 | $28.72 | $28.72 | $28.72 | $28.72 | 102 | 11-29-2022 |
$28.495 | $28.495 | $28.495 | $28.495 | $28.495 | 30 | 11-28-2022 |
$28.701 | $28.701 | $28.701 | $28.701 | $28.701 | 36 | 11-25-2022 |
$28.6811 | $28.6811 | $28.6811 | $28.6811 | $28.6811 | 52 | 11-23-2022 |
$28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 2 | 11-22-2022 |
$28.46 | $28.48 | $28.46 | $28.48 | $28.46 | 1,407 | 11-21-2022 |
$28.6233 | $28.6941 | $28.6233 | $28.6941 | $28.6233 | 436 | 11-18-2022 |
$28.8407 | $28.76 | $28.8407 | $28.8407 | $28.76 | 301 | 11-17-2022 |
$29.0656 | $29.14 | $29.0656 | $29.14 | $29.04 | 1,272 | 11-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
BARCLAYS BANK PLC PACER IPATH GOLD ETNS MED TERM NT 06/10/2049 Company Name:
GBUG Stock Symbol:
NYSE Market:
Barclays Bank PLC (“Barclays”) and Pacer Financial LLC (“Pacer”) announced today a partnership focused on marketing and education for the iPath ® Gold ETNs (the “ETNs”). As part of the agreement with Barclays, Pacer will provide marketing, educa...