home / stock / gcbc / gcbc quote
Last: | $36.66 |
---|---|
Change Percent: | -1.95% |
Open: | $37.06 |
Close: | $36.66 |
High: | $37.06 |
Low: | $35.475 |
Volume: | 21,532 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.66 | $37.06 | $36.66 | $37.06 | $35.475 | 21,532 | 07-26-2024 |
$36.35 | $35.5 | $36.35 | $37.23 | $35.1859 | 40,745 | 07-25-2024 |
$34.9 | $36 | $34.9 | $36.84 | $34.9 | 16,286 | 07-24-2024 |
$36.27 | $35.08 | $36.27 | $36.77 | $34.91 | 36,090 | 07-23-2024 |
$35.25 | $34.36 | $35.25 | $35.45 | $33.4 | 33,954 | 07-22-2024 |
$33.81 | $34.18 | $33.81 | $34.45 | $33.5 | 12,478 | 07-19-2024 |
$34.15 | $35.55 | $34.15 | $35.81 | $33.92 | 15,459 | 07-18-2024 |
$36.08 | $34.78 | $36.08 | $37.12 | $34.78 | 33,850 | 07-17-2024 |
$35 | $33.86 | $35 | $35 | $33.5 | 46,547 | 07-16-2024 |
$33.22 | $32.35 | $33.22 | $33.22 | $32.35 | 50,481 | 07-15-2024 |
$32.04 | $32.05 | $32.04 | $32.19 | $31.36 | 17,733 | 07-12-2024 |
$31.72 | $30.19 | $31.72 | $32.32 | $30.02 | 28,400 | 07-11-2024 |
$29.54 | $29.61 | $29.54 | $30 | $29.4 | 74,448 | 07-10-2024 |
$29.95 | $30.27 | $29.95 | $30.77 | $29.6 | 70,430 | 07-09-2024 |
$30.03 | $30.7 | $30.03 | $31.07 | $29.95 | 25,902 | 07-08-2024 |
$30.34 | $31.01 | $30.34 | $31.01 | $30 | 16,420 | 07-05-2024 |
$31.47 | $32.21 | $31.47 | $32.655 | $31.2615 | 13,818 | 07-04-2024 |
$31.47 | $32.21 | $31.47 | $32.655 | $31.2615 | 13,818 | 07-03-2024 |
$32.1 | $32.48 | $32.1 | $32.48 | $32 | 8,343 | 07-02-2024 |
$32.36 | $33.3575 | $32.36 | $33.42 | $31.55 | 40,568 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Greene County Bancorp Inc. Company Name:
GCBC Stock Symbol:
NASDAQ Market:
Greene County Bancorp Inc. Website:
CATSKILL, N.Y., July 23, 2024 (GLOBE NEWSWIRE) -- Greene County Bancorp, Inc. (the “Company”) (NASDAQ: GCBC), the holding company for The Bank of Greene County and its subsidiary Greene County Commercial Bank, today reported net income for the quarter and fiscal year ended June 30, ...
2024-07-21 22:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-07-11 19:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...