home / stock / gccff / gccff quote
Last: | $0.1876 |
---|---|
Change Percent: | 12.94% |
Open: | $0.1876 |
Close: | $0.1661 |
High: | $0.1876 |
Low: | $0.1876 |
Volume: | 500 |
Last Trade Date Time: | 06/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1876 | $0.1876 | $0.1661 | $0.1876 | $0.1876 | 500 | 06-26-2024 |
$0.1661 | $0.1808 | $0.1661 | $0.2159 | $0.1661 | 172,642 | 06-25-2024 |
$0.175 | $0.1805 | $0.175 | $0.1805 | $0.172 | 15,655 | 06-24-2024 |
$0.19 | $0.1849 | $0.19 | $0.2261 | $0.16 | 132,601 | 06-21-2024 |
$0.1851 | $0.2153 | $0.1851 | $0.2226 | $0.17885 | 63,662 | 06-20-2024 |
$0.179 | $0.1843 | $0.179 | $0.1843 | $0.179 | 8,000 | 06-17-2024 |
$0.1963 | $0 | $0.1963 | $0 | $0 | 100 | 06-14-2024 |
$0.1963 | $0.1919 | $0.1963 | $0.20315 | $0.1913 | 7,013 | 06-13-2024 |
$0.185 | $0.1988 | $0.185 | $0.1988 | $0.185 | 11,646 | 06-12-2024 |
$0.1988 | $0.1987 | $0.1988 | $0.1988 | $0.1987 | 2,230 | 06-11-2024 |
$0.2012 | $0.229 | $0.2012 | $0.229 | $0.194 | 51,423 | 06-10-2024 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 | 06-04-2024 |
$0.182 | $0.1858 | $0.182 | $0.19 | $0.182 | 3,409 | 06-03-2024 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,035 | 05-31-2024 |
$0.158 | $0.204 | $0.158 | $0.204 | $0.158 | 10,155 | 05-28-2024 |
$0.204 | $0.204 | $0.204 | $0.2488 | $0.1942 | 40,000 | 05-27-2024 |
$0.204 | $0.204 | $0.204 | $0.2488 | $0.194248 | 40,000 | 05-24-2024 |
$0.2037 | $0.2001 | $0.2037 | $0.2037 | $0.2001 | 14,335 | 05-23-2024 |
$0.2004 | $0 | $0.2004 | $0 | $0 | 10 | 05-22-2024 |
$0.2004 | $0.23 | $0.2004 | $0.23 | $0.2004 | 42,600 | 05-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Golden Cariboo Res Ltd Company Name:
GCCFF Stock Symbol:
OTCMKTS Market:
(TheNewswire) NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES June 25, 2024 – TheNewswire - Vancouver, Canada – Golden Cariboo Resources Ltd. (the “Company”) (CSE:GCC) (OTC:GCCFF) (WKN:A042CQ) (FSE:3TZ) an...
(TheNewswire) June 18, 2024 – TheNewswire - V ancouver, Canada – Golden Cariboo Resources Ltd. (the “Company”) (CSE:GCC) (OTC:GCCFF) (WKN:A042CQ) (FSE:3TZ) is pleased to announce additional encouraging results from hole QGQ24-08 (See June 11, 202...
(TheNewswire) June 17, 2024 – TheNewswire – Vancouver, Canada – Golden Cariboo Resources Ltd. (the “Company”) (CSE:GCC) (OTC:GCCFF) (WKN:A042CQ) (FSE:3TZ) is pleased to announce the company has entered into a Digital Marketing Services Agreemen...