MARKET WIRE NEWS

Green Circle Decarbonize Technology Limited (NYSE : GCDT ) Quote

Share:

Quote


Last:$2
Change Percent: -18.03%
Open:$2.46
Close:$2.44
High:$2.5
Low:$1.93
Volume:87,082
Last Trade Date Time:02/27/2026 01:11:28 pm

Subscribe to Our Newsletter


GCDT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2$2.46$2.44$2.5$1.9387,08202-27-2026
$2.44$2.66$2.73$2.72$2.2832,87302-26-2026
$2.73$3.275$3.49$3.341$2.7225,73402-25-2026
$3.49$3.61$3.47$3.61$3.477,60802-24-2026
$3.47$3.75$3.46$3.75$3.41068,55002-23-2026
$3.46$3.32$3.46$3.47$3.325,39302-20-2026
$3.46$3.4$3.4$3.46$3.3561002-19-2026
$3.4$3.34$3.33$3.4$3.2410,61102-18-2026
$3.33$3.5$3.2316$3.72$3.3310,24802-17-2026
$3.2316$3.95$3.7$4.0572$3.1525,13602-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account