home / stock / gcg.a:cc / gcg.a:cc quote
Last: | $29.61 |
---|---|
Change Percent: | 1.72% |
Open: | $29.11 |
Close: | $29.11 |
High: | $29.61 |
Low: | $28.99 |
Volume: | 2,727 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.61 | $29.11 | $29.11 | $29.61 | $28.99 | 2,727 | 08-02-2022 |
$31.5 | $32.29 | $31.5 | $32.29 | $31.5 | 3,970 | 05-06-2022 |
$32.52 | $33 | $32.52 | $33 | $32.51 | 3,202 | 05-05-2022 |
$33.23 | $32.96 | $33.23 | $34.05 | $32.96 | 2,957 | 05-04-2022 |
$33.64 | $33.76 | $33.64 | $34.01 | $32.81 | 8,934 | 05-03-2022 |
$33.65 | $33.81 | $33.65 | $34 | $33.2 | 2,514 | 05-02-2022 |
$33.11 | $33.76 | $33.11 | $34.6 | $33.11 | 8,385 | 04-29-2022 |
$34.01 | $34.21 | $34.01 | $34.66 | $33.52 | 9,390 | 04-28-2022 |
$34.21 | $34.16 | $34.21 | $34.26 | $34 | 6,953 | 04-27-2022 |
$34.5 | $34.15 | $34.5 | $34.5 | $34 | 9,635 | 04-26-2022 |
$34.01 | $34.78 | $34.01 | $34.78 | $31.43 | 278,995 | 04-25-2022 |
$36.16 | $35.12 | $36.16 | $36.16 | $35.02 | 931 | 04-22-2022 |
$35.4 | $35.4 | $35.4 | $35.55 | $35.4 | 4,301 | 04-21-2022 |
$35.37 | $35.5 | $35.37 | $35.73 | $35.26 | 40,598 | 04-20-2022 |
$35.45 | $35.73 | $35.45 | $35.73 | $35.45 | 4,427 | 04-19-2022 |
$35.37 | $35.75 | $35.37 | $36.17 | $35.36 | 5,286 | 04-18-2022 |
$35.8 | $36.24 | $35.8 | $36.24 | $35.71 | 10,329 | 04-15-2022 |
$35.8 | $36.24 | $35.8 | $36.24 | $35.71 | 10,329 | 04-14-2022 |
$36.5 | $36 | $36.5 | $36.5 | $36 | 10,168 | 04-13-2022 |
$36 | $36.55 | $36 | $36.55 | $35.7 | 11,213 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Guardian Capital Group Limited Class A Non-voting Shares Company Name:
GCG.A:CC Stock Symbol:
TSXC Market:
Guardian Capital Group Limited Class A Non-voting Shares Website:
Sterling Capital Management LLC joins Guardian Capital Group Limited PR Newswire Acquisition of Charlotte -based investment management firm was announced in February 2024 . CHARLOTTE, N.C. , July 2, 2024 /PRNewswire/ -- Sterling Capital Management...
TORONTO, July 02, 2024 (GLOBE NEWSWIRE) -- Guardian Capital Group Limited (Guardian) (TSX: GCG) (TSX: GCG.A) announced today that its wholly owned subsidiary, Guardian Capital LLC has completed its acquisition of Sterling Capital Management LLC (Sterling), an investment management firm headquarte...
TORONTO, June 20, 2024 (GLOBE NEWSWIRE) -- Guardian Capital Group Limited (Guardian) (TSX:GCG) (TSX:GCG.A) announced today that it has reached an agreement under which Guardian’s wholly-owned subsidiary will acquire Galibier Capital Management Ltd., an independent Toronto-based investment ...