home / stock / gcg:cc / gcg:cc quote
Last: | $29.60 |
---|---|
Change Percent: | 0.0% |
Open: | $29.6 |
Close: | $29.60 |
High: | $29.6 |
Low: | $29.6 |
Volume: | 404 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.6 | $29.6 | $29.6 | $29.6 | $29.6 | 404 | 08-02-2022 |
$32 | $33 | $32 | $33 | $32 | 1,047 | 05-06-2022 |
$32.6 | $33.25 | $32.6 | $33.25 | $32.6 | 601 | 05-05-2022 |
$33.5 | $33.5 | $33.5 | $33.5 | $33.5 | 326 | 05-02-2022 |
$34.25 | $34.55 | $34.25 | $34.55 | $34 | 2,457 | 04-29-2022 |
$33.25 | $35.5 | $33.25 | $35.5 | $32 | 3,989 | 04-25-2022 |
$35.51 | $35.6 | $35.51 | $35.6 | $35.51 | 200 | 04-21-2022 |
$35.5 | $35.5 | $35.5 | $35.5 | $35.5 | 103 | 04-20-2022 |
$35.5 | $36.25 | $35.5 | $36.25 | $35.5 | 401 | 04-18-2022 |
$36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 1,345 | 04-15-2022 |
$36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 1,345 | 04-14-2022 |
$36.5 | $36.47 | $36.5 | $36.5 | $36.41 | 1,050 | 04-13-2022 |
$36 | $36.5 | $36 | $36.5 | $36 | 1,200 | 04-12-2022 |
$36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 100 | 04-11-2022 |
$37.25 | $38 | $37.25 | $38 | $37.25 | 258 | 04-08-2022 |
$38.5 | $39 | $38.5 | $39 | $38.5 | 428 | 04-07-2022 |
$39.25 | $39.5 | $39.25 | $39.5 | $39.25 | 578 | 04-06-2022 |
$39.76 | $40 | $39.76 | $40 | $39.76 | 331 | 04-05-2022 |
$39.3 | $40 | $39.3 | $40 | $39.3 | 652 | 04-01-2022 |
$39.52 | $41 | $39.52 | $41 | $39.52 | 2,428 | 03-31-2022 |
News, Short Squeeze, Breakout and More Instantly...
Guardian Capital Group Limited Company Name:
GCG:CC Stock Symbol:
TSXC Market:
Guardian Capital Group Limited Website:
Guardian Capital Group Opens the Market Canada NewsWire TORONTO , July 11, 2024 /CNW/ - George Mavroudis , CEO and President, Guardian Capital Group (TSX: GCG) and his team joined Graham MacKenzie , Managing Director, Exchange Traded Products, Toronto Sto...
Sterling Capital Management LLC joins Guardian Capital Group Limited PR Newswire Acquisition of Charlotte -based investment management firm was announced in February 2024 . CHARLOTTE, N.C. , July 2, 2024 /PRNewswire/ -- Sterling Capital Management...
TORONTO, July 02, 2024 (GLOBE NEWSWIRE) -- Guardian Capital Group Limited (Guardian) (TSX: GCG) (TSX: GCG.A) announced today that its wholly owned subsidiary, Guardian Capital LLC has completed its acquisition of Sterling Capital Management LLC (Sterling), an investment management firm headquarte...