home / stock / gcn:cc / gcn:cc quote
Last: | $0.155 |
---|---|
Change Percent: | -3.13% |
Open: | $0.16 |
Close: | $0.155 |
High: | $0.16 |
Low: | $0.155 |
Volume: | 40,100 |
Last Trade Date Time: | 05/06/2022 04:55:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.155 | $0.16 | $0.155 | $0.16 | $0.155 | 40,100 | 05-06-2022 |
$0.16 | $0.135 | $0.16 | $0.16 | $0.13 | 112,000 | 05-05-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 13,004 | 05-04-2022 |
$0.135 | $0.14 | $0.135 | $0.14 | $0.135 | 5,850 | 05-03-2022 |
$0.14 | $0.145 | $0.14 | $0.145 | $0.14 | 8,100 | 05-02-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 4,350 | 04-29-2022 |
$0.145 | $0.135 | $0.145 | $0.145 | $0.135 | 20,850 | 04-28-2022 |
$0.145 | $0.14 | $0.145 | $0.145 | $0.13 | 149,000 | 04-27-2022 |
$0.14 | $0.145 | $0.14 | $0.145 | $0.14 | 80,600 | 04-26-2022 |
$0.15 | $0.16 | $0.15 | $0.16 | $0.14 | 212,151 | 04-25-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.165 | 294,870 | 04-22-2022 |
$0.17 | $0.16 | $0.17 | $0.18 | $0.16 | 563,092 | 04-21-2022 |
$0.145 | $0.13 | $0.145 | $0.175 | $0.13 | 645,110 | 04-20-2022 |
$0.13 | $0.125 | $0.13 | $0.13 | $0.12 | 133,071 | 04-19-2022 |
$0.13 | $0.125 | $0.13 | $0.13 | $0.125 | 5,500 | 04-15-2022 |
$0.13 | $0.125 | $0.13 | $0.13 | $0.125 | 5,500 | 04-14-2022 |
$0.125 | $0.13 | $0.125 | $0.13 | $0.125 | 13,368 | 04-12-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 56,900 | 04-11-2022 |
$0.135 | $0.13 | $0.135 | $0.135 | $0.125 | 126,551 | 04-08-2022 |
$0.135 | $0.13 | $0.135 | $0.135 | $0.125 | 132,574 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Goldcliff Resource Corporation Company Name:
GCN:CC Stock Symbol:
TSXVC Market:
VANCOUVER, BC / ACCESSWIRE / May 15, 2024 / George Sanders, President of Goldcliff Resource Corporation (" Goldcliff " or the " Company ") (TSX.V:GCN)(OTC PINK:GCFFF) reports the Company has acquired by staking an additional 6 strategic claims adjoining it's significant 100% owned land holding i...
VANCOUVER, British Columbia, Oct. 02, 2023 (GLOBE NEWSWIRE) -- George Sanders, President of Goldcliff Resource Corporation (“ Goldcliff ” or the “ Company ”) (GCN: TSX.V, GCFFF: OTCBB PINKS) reports that trench sampling during early September on the Aurora West...
VANCOUVER, British Columbia, May 31, 2023 (GLOBE NEWSWIRE) -- George Sanders, President of Goldcliff Resource Corporation (“ Goldcliff ” or the “ Company ”) (GCN: TSX.V, GCFFF: OTCBB PINKS) reports that an analysis of recent sampling as part of a detailed revie...