home / stock / gctaf / gctaf quote
Last: | $14.70 |
---|---|
Change Percent: | 11.5% |
Open: | $13.01 |
Close: | $14.70 |
High: | $15 |
Low: | $13 |
Volume: | 5,827 |
Last Trade Date Time: | 04/20/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.7 | $13.01 | $14.7 | $15 | $13 | 5,827 | 04-20-2023 |
$14 | $13 | $14 | $14 | $12.04 | 822 | 04-19-2023 |
$12.1301 | $12 | $12.1301 | $12.1301 | $12 | 1,507 | 04-18-2023 |
$12 | $12.4 | $12 | $12.4 | $12 | 340 | 04-17-2023 |
$12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 125 | 04-14-2023 |
$12.48 | $12 | $12.48 | $12.48 | $11.42 | 313 | 04-13-2023 |
$13 | $13 | $13 | $13 | $13 | 121 | 04-12-2023 |
$12 | $11.7 | $12 | $12 | $11.7 | 305 | 04-11-2023 |
$11 | $11 | $11 | $11 | $11 | 100 | 04-07-2023 |
$11 | $11 | $11 | $11 | $11 | 100 | 04-06-2023 |
$10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 600 | 04-05-2023 |
$12 | $0 | $12 | $0 | $0 | 159 | 04-04-2023 |
$12 | $12 | $12 | $12 | $12 | 322 | 04-03-2023 |
$12.07 | $12 | $12.07 | $12.07 | $12 | 664 | 03-31-2023 |
$13.04 | $13 | $13.04 | $13.04 | $13 | 632 | 03-30-2023 |
$13 | $12.01 | $13 | $13 | $12.01 | 300 | 03-29-2023 |
$10 | $0 | $10 | $0 | $0 | 2 | 03-28-2023 |
$10 | $0 | $10 | $0 | $0 | 10 | 03-27-2023 |
$10 | $10 | $10 | $10 | $10 | 120 | 03-24-2023 |
$14.99 | $12.6 | $14.99 | $14.99 | $12.6 | 1,862 | 03-23-2023 |
News, Short Squeeze, Breakout and More Instantly...
Siemens Gamesa Renewable Energy SA Company Name:
GCTAF Stock Symbol:
OTCMKTS Market:
The news that General Electric 's (NYSE: GE) fierce rival in renewable energy, Siemens Gamesa (OTC: GCTAF) , is replacing its chief executive officer may not really appear to be significant. However, in the context of an industry suffering collapsing margins and soaring cost...