home / stock / gcx:cc / gcx:cc quote
Last: | $0.135 |
---|---|
Change Percent: | 0.0% |
Open: | $0.135 |
Close: | $0.135 |
High: | $0.14 |
Low: | $0.135 |
Volume: | 168,590 |
Last Trade Date Time: | 05/06/2022 04:55:41 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.135 | $0.135 | $0.135 | $0.14 | $0.135 | 168,590 | 05-06-2022 |
$0.135 | $0.145 | $0.135 | $0.145 | $0.135 | 122,629 | 05-05-2022 |
$0.14 | $0.145 | $0.14 | $0.145 | $0.14 | 28,500 | 05-04-2022 |
$0.14 | $0.14 | $0.14 | $0.145 | $0.135 | 283,575 | 05-03-2022 |
$0.14 | $0.15 | $0.14 | $0.15 | $0.14 | 502,127 | 05-02-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.145 | 20,511 | 04-29-2022 |
$0.145 | $0.15 | $0.145 | $0.15 | $0.145 | 20,627 | 04-28-2022 |
$0.145 | $0.145 | $0.145 | $0.15 | $0.145 | 46,549 | 04-27-2022 |
$0.15 | $0.15 | $0.15 | $0.16 | $0.14 | 510,314 | 04-26-2022 |
$0.145 | $0.155 | $0.145 | $0.155 | $0.145 | 397,465 | 04-25-2022 |
$0.155 | $0.16 | $0.155 | $0.165 | $0.155 | 99,578 | 04-22-2022 |
$0.16 | $0.165 | $0.16 | $0.175 | $0.16 | 181,813 | 04-21-2022 |
$0.16 | $0.17 | $0.16 | $0.17 | $0.16 | 167,457 | 04-20-2022 |
$0.16 | $0.17 | $0.16 | $0.175 | $0.155 | 234,430 | 04-19-2022 |
$0.17 | $0.165 | $0.17 | $0.17 | $0.16 | 47,739 | 04-18-2022 |
$0.16 | $0.165 | $0.16 | $0.165 | $0.16 | 114,350 | 04-15-2022 |
$0.16 | $0.165 | $0.16 | $0.165 | $0.16 | 114,350 | 04-14-2022 |
$0.165 | $0.17 | $0.165 | $0.17 | $0.15 | 135,561 | 04-13-2022 |
$0.155 | $0.155 | $0.155 | $0.16 | $0.155 | 106,029 | 04-12-2022 |
$0.15 | $0.16 | $0.15 | $0.16 | $0.15 | 260,246 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Granite Creek Copper Ltd. Company Name:
GCX:CC Stock Symbol:
TSXVC Market:
Granite Creek Copper Ltd. Website:
Vancouver, British Columbia--(Newsfile Corp. - June 21, 2024) - Invest Yukon - Granite Creek Copper (TSXV: GCX), White Gold Corp (TSXV: WGO) and Cascadia Minerals (TSXV: CAM) are pioneering efforts in the Yukon's mineral exploration sector, discovering and defining new districts. With a strateg...
VANCOUVER, BC / ACCESSWIRE / May 28, 2024 / Granite Creek Copper Ltd. (TSXV:GCX)(OTCQB:GCXXF) ("Granite Creek" or the "Company") is pleased to announce exploration plans for the Company's wholly owned Carmacks copper-gold project located in central Yukon, Canada, within the traditional territo...
2024-03-27 17:08:02 ET Big plans for the high-grade copper deposit they're sitting on Granite Creek is focused on copper , silver , and gold . They're a Canadian exploration company focused on the acquisition and development of highly prospective brownfields assets in ...