US Companies Moving the Markets, Evening edition
Fri, Dec 19, 2025 as of 4:00 pm ET

A look at the top 10 most actives in the United States Luminar Technologies Inc. (LAZR) rose 134.5% to $0.516 on volume of 739,495,927 shares
ProPhase Labs Inc. (PRPH) fell 12.6% to $0.0919 on volume of 344,813,162 shares
Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 8.9% to $3.17 on volume of 294,717,014 shares
NVIDIA Corporation (NVDA) rose 3.7% to $180.63 on volume of 173,806,701 shares
Amicus Therapeutics Inc. (FOLD) rose 30.3% to $14.195 on volume of 161,022,051 shares
Inspire Veterinary Partners Inc. (IVP) rose 6.6% to $0.0484 on volume of 154,562,323 shares
BigBear.ai Inc. (BBAI) rose 10.2% to $6.205 on volume of 152,455,296 shares
Vision Marine Technologies Inc. (VMAR) rose 10.9% to $0.266 on volume of 107,546,463 shares
Mint Incorporation Limited (MIMI) rose 68.7% to $0.46105 on volume of 102,218,554 shares
Beyond Meat Inc. (BYND) rose 5.3% to $1.095 on volume of 96,050,034 shares

A look at the top 10 percent advancers in the United States Luminar Technologies Inc. (LAZR) rose 134.5% to $0.516 on volume of 739,495,927 shares
NovaBay Pharmaceuticals Inc. (NBY) rose 89.8% to $5.6003 on volume of 21,795,901 shares
Mint Incorporation Limited (MIMI) rose 69.4% to $0.462999 on volume of 102,220,135 shares
MSP Recovery Inc. Warrant (MSPRZ) rose 64.9% to $0.0399 on volume of 2,145 shares
Autozi Internet Technology (Global) Ltd. (AZI) rose 58.7% to $2.4116 on volume of 80,181,408 shares
Ascent Solar Technologies Inc (ASTI) rose 49.2% to $4.58 on volume of 2,720,184 shares
Leverage Shares 2X Long CRWV Daily ETF (CRWG) rose 46.5% to $3.986 on volume of 26,434,209 shares
GD Culture Group Limited (GDC) rose 35.7% to $4.71 on volume of 131,570 shares
Sidus Space Inc. (SIDU) rose 35.2% to $1.155 on volume of 17,844,225 shares
Intuitive Machines Inc. (LUNR) rose 34.1% to $14.5527 on volume of 35,576,786 shares

A look at the top 10 percent decliners in the United States Psyence Biomedical Ltd. (PBM) fell 30.1% to $1.0199 on volume of 33,844,470 shares
Founder Group Limited (FGL) fell 32.9% to $0.1755 on volume of 3,531,982 shares
Galectin Therapeutics Inc. (GALT) fell 33.9% to $4.07 on volume of 3,372,859 shares
Defiance Daily Target 2x Short RKLB ETF (RKLZ) fell 34.2% to $5.45 on volume of 4,763,877 shares
Pulmatrix Inc. (PULM) fell 36.0% to $2.38 on volume of 189,256 shares
GeoVax Labs Inc. (GOVX) fell 37.0% to $0.1513 on volume of 30,428,405 shares
Zeta Network Group (ZNB) fell 37.5% to $0.6377 on volume of 2,040,572 shares
Robo.ai Inc. (AIIO) fell 43.3% to $0.2687 on volume of 17,112,397 shares
Mangoceuticals Inc. (MGRX) fell 44.1% to $0.732831 on volume of 9,396,275 shares
NiSun Intl Enterprise Development Group Co Ltd (NISN) fell 47.3% to $1.75 on volume of 360,481 shares

A look at the top 10 new 52 week highs in the United States Micron Technology Inc. (MU) rose 7.5% to $267.27 on volume of 33,991,919 shares
Huntington Ingalls Industries Inc. (HII) rose 4.0% to $335.485 on volume of 422,657 shares
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG) rose 6.2% to $214.14 on volume of 247,154 shares
Woodward Inc. (WWD) rose 3.9% to $304.59 on volume of 495,987 shares
GraniteShares 2x Long RIVN Daily ETF (RVNL) rose 17.2% to $71.49 on volume of 175,832 shares
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT) rose 5.2% to $191.9201 on volume of 589,778 shares
Resolute Holdings Management (RHLD) rose 3.9% to $216.7 on volume of 46,659 shares
ProShares Ultra Silver 2x Shares (AGQ) rose 5.9% to $146.87 on volume of 3,026,076 shares
Lam Research Corporation (LRCX) rose 4.9% to $172.81 on volume of 10,404,394 shares
Madison Square Garden Sports Corp. Class A (New) (MSGS) rose 3.2% to $245.95 on volume of 169,383 shares

A look at the top 10 new 52 week lows in the United States Lamb Weston Holdings Inc. (LW) fell 25.2% to $44.4 on volume of 18,040,447 shares
Masimo Corporation (MASI) fell 3.1% to $132.435 on volume of 505,522 shares
Defiance Daily Target 2x Short RKLB ETF (RKLZ) fell 34.2% to $5.45 on volume of 4,763,877 shares
American Tower Corporation (REIT) (AMT) fell 1.0% to $172.61 on volume of 2,481,355 shares
NiSun Intl Enterprise Development Group Co Ltd (NISN) fell 47.3% to $1.75 on volume of 360,481 shares
Pulmatrix Inc. (PULM) fell 36.0% to $2.38 on volume of 189,256 shares
Solo Brands Inc. Class A (SBDS) fell 13.5% to $6.3822 on volume of 29,342 shares
Simplify Bond Bull ETF (RFIX) fell 2.1% to $38.25 on volume of 271,290 shares
Bank of Montreal ZC SP ETN REDEEM 29/06/2040 USD (GDXD) fell 8.3% to $8.36 on volume of 2,749,970 shares
Alliance Laundry Holdings Inc. (ALH) fell 3.2% to $20.311 on volume of 734,212 shares