home / stock / gdc:cc / gdc:cc quote
Last: | $2.18 |
---|---|
Change Percent: | 3.32% |
Open: | $2.11 |
Close: | $2.11 |
High: | $2.18 |
Low: | $2.1 |
Volume: | 15,900 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.18 | $2.11 | $2.11 | $2.18 | $2.1 | 15,900 | 08-02-2022 |
$2.61 | $2.6 | $2.61 | $2.61 | $2.6 | 1,600 | 05-06-2022 |
$2.6 | $2.65 | $2.6 | $2.65 | $2.6 | 2,210 | 05-05-2022 |
$2.63 | $2.69 | $2.63 | $2.69 | $2.63 | 6,600 | 05-04-2022 |
$2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 1,119 | 05-03-2022 |
$2.68 | $2.74 | $2.68 | $2.74 | $2.68 | 1,200 | 05-02-2022 |
$2.7 | $2.7 | $2.7 | $2.7 | $2.65 | 8,100 | 04-29-2022 |
$2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 215 | 04-28-2022 |
$2.7 | $2.7 | $2.7 | $2.7 | $2.7 | 3,000 | 04-27-2022 |
$2.7 | $2.71 | $2.7 | $2.73 | $2.7 | 8,402 | 04-26-2022 |
$2.72 | $2.79 | $2.72 | $2.79 | $2.72 | 11,190 | 04-25-2022 |
$2.84 | $2.79 | $2.84 | $2.84 | $2.79 | 4,158 | 04-22-2022 |
$2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 565 | 04-21-2022 |
$2.84 | $2.81 | $2.84 | $2.84 | $2.76 | 10,415 | 04-20-2022 |
$2.8 | $2.84 | $2.8 | $2.84 | $2.8 | 525 | 04-19-2022 |
$2.82 | $2.82 | $2.82 | $2.84 | $2.82 | 11,104 | 04-18-2022 |
$2.78 | $2.82 | $2.78 | $2.83 | $2.78 | 3,978 | 04-15-2022 |
$2.78 | $2.82 | $2.78 | $2.83 | $2.78 | 3,978 | 04-14-2022 |
$2.84 | $2.76 | $2.84 | $2.84 | $2.76 | 7,205 | 04-13-2022 |
$2.77 | $2.84 | $2.77 | $2.84 | $2.77 | 5,060 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Genesis Land Development Corp. Company Name:
GDC:CC Stock Symbol:
TSXC Market:
Genesis Land Development Corp. Website:
Genesis Land Development Corp. Announces 734-Acre Land Acquisition and an Option to Purchase Additional 106 Acres in Calgary Canada NewsWire CALGARY, AB , May 22, 2024 /CNW/ - Genesis Land Development Corp. (TSX: GDC) ("Genesis") is pleased to announce that it ha...
Genesis Land Development Corp. Announces Sale of 40% of Huxley Development in Calgary Canada NewsWire CALGARY, AB , May 17, 2024 /CNW/ - Genesis Land Development Corp. (TSX: GDC) ("Genesis") is pleased to announce that it has contracted to sell a 40% ownership st...
Genesis Reports 2024 First Quarter Results and Declares a Special Dividend of $0.095 Canada NewsWire CALGARY, AB , May 7, 2024 /CNW/ - Genesis Land Development Corp. (TSX: GDC) (the "Corporation" or "Genesis") reported its financial and operating results for the ...