home / stock / gddff / gddff quote
Last: | $0.2128 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2128 |
Close: | $0.2128 |
High: | $0.2128 |
Low: | $0.2128 |
Volume: | 3,000 |
Last Trade Date Time: | 06/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2128 | $0.2128 | $0.2128 | $0.2128 | $0.2128 | 3,000 | 06-27-2024 |
$0.21 | $0 | $0.21 | $0 | $0 | 1,500 | 06-26-2024 |
$0.21 | $0 | $0.21 | $0 | $0 | 1,500 | 06-25-2024 |
$0.21 | $0 | $0.21 | $0 | $0 | 1,500 | 06-24-2024 |
$0.21 | $0 | $0.21 | $0 | $0 | 500 | 06-20-2024 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 | 06-19-2024 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 | 06-18-2024 |
$0.2113 | $0 | $0.2113 | $0 | $0 | 80 | 06-17-2024 |
$0.2113 | $0 | $0.2113 | $0 | $0 | 12 | 06-11-2024 |
$0.2113 | $0.2113 | $0.2113 | $0.2113 | $0.2113 | 1,000 | 06-06-2024 |
$0.22375 | $0.22375 | $0.22375 | $0.22375 | $0.22375 | 800 | 06-03-2024 |
$0.19384 | $0 | $0.19384 | $0 | $0 | 30 | 04-17-2024 |
$0.19384 | $0.19384 | $0.19384 | $0.19384 | $0.19384 | 2,000 | 04-02-2024 |
$0.174 | $0.174 | $0.174 | $0.174 | $0.174 | 277 | 04-01-2024 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 | 03-25-2024 |
$0.1798 | $0 | $0.1798 | $0 | $0 | 2,500 | 03-19-2024 |
$0.1798 | $0 | $0.1798 | $0 | $0 | 3,500 | 03-18-2024 |
$0.1798 | $0 | $0.1798 | $0 | $0 | 3,500 | 03-13-2024 |
$0.1798 | $0 | $0.1798 | $0 | $0 | 500 | 03-12-2024 |
$0.1798 | $0 | $0.1798 | $0 | $0 | 2,000 | 03-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Net sales of $39 million in the third quarter, with gross profit of $17 million and gross margin of 44.0% Net income of $0.3 million for the quarter and adjusted EBITDA margin 1 of 9.2% for an adjusted EBITDA 1 of $4 million Cash flows provided by operation...
MONTREAL, July 09, 2024 (GLOBE NEWSWIRE) -- Goodfood Market Corp. (“Goodfood” or “the Company”) (TSX:FOOD), a leading Canadian online meal solutions company, will release its financial results for the third quarter of Fiscal 2024 on Tuesday, July 16, 2024, before m...
Net sales were $40 million in the second quarter, a 5% reduction compared to the same quarter last year and flat compared to the first quarter of Fiscal 2024 Gross margin increased to record 43.0% for the quarter, an improvement of 2.3% quarter-over-quarter, with gross profit at $17 million ...