home / stock / gdevw / gdevw quote
Last: | $0.0599 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0592 |
Close: | $0.0599 |
High: | $0.0599 |
Low: | $0.0592 |
Volume: | 1,500 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0599 | $0.0592 | $0.0599 | $0.0599 | $0.0592 | 1,500 | 07-19-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 | 07-12-2024 |
$0.05 | $0.054951 | $0.05 | $0.054951 | $0.05 | 2,600 | 07-10-2024 |
$0.059358 | $0 | $0.059358 | $0 | $0 | 2 | 07-09-2024 |
$0.059358 | $0.050101 | $0.059358 | $0.059358 | $0.05 | 2,680 | 07-02-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125 | 07-01-2024 |
$0.05 | $0 | $0.05 | $0 | $0 | 18 | 06-28-2024 |
$0.05 | $0 | $0.05 | $0 | $0 | 32 | 06-27-2024 |
$0.05 | $0.0505 | $0.05 | $0.0505 | $0.05 | 2,392 | 06-25-2024 |
$0.067 | $0.067 | $0.067 | $0.067 | $0.067 | 223 | 06-24-2024 |
$0.0675 | $0 | $0.0675 | $0 | $0 | 848 | 06-21-2024 |
$0.0675 | $0.0686 | $0.0675 | $0.0686 | $0.067 | 2,124 | 06-20-2024 |
$0.028 | $0.0328 | $0.028 | $0.0328 | $0.028 | 2,388 | 06-19-2024 |
$0.028 | $0.0328 | $0.028 | $0.0328 | $0.028 | 2,388 | 06-18-2024 |
$0.063875 | $0.0689 | $0.063875 | $0.0689 | $0.063875 | 3,044 | 06-17-2024 |
$0.055449 | $0.0693 | $0.055449 | $0.0693 | $0.055449 | 1,100 | 06-14-2024 |
$0.0336 | $0.0516 | $0.0336 | $0.0516 | $0.0252 | 13,611 | 06-13-2024 |
$0.051 | $0.0606 | $0.051 | $0.0606 | $0.051 | 1,000 | 06-07-2024 |
$0.064999 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | 1,000 | 05-28-2024 |
$0.075 | $0 | $0.075 | $0 | $0 | 1,000 | 05-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, March 15, 2023 (GLOBE NEWSWIRE) -- The Nasdaq Stock Market ® (Nasdaq: NDAQ) announced that trading will resume tomorrow in Nexters Inc. (Nasdaq: GDEV and GDEVW) at 09:00 a.m. Eastern Time on March 16, 2023. Trading in the company’s stock was halted on February 28, 2022 a...
NEW YORK, March 07, 2022 (GLOBE NEWSWIRE) -- The Nasdaq Stock Market ® announced that the trading halt status in Nexters Inc. / Nexters Inc. Warrants (Nasdaq: GDEV, GDEVW) was changed to "additional information requested" from the company. Trading in the company’s stock had ...