home / stock / gdi:cc / gdi:cc quote
Last: | $49.67 |
---|---|
Change Percent: | 1.85% |
Open: | $48.77 |
Close: | $48.77 |
High: | $50.83 |
Low: | $48.77 |
Volume: | 11,869 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$49.67 | $48.77 | $48.77 | $50.83 | $48.77 | 11,869 | 08-02-2022 |
$44.27 | $44.5 | $44.27 | $44.81 | $43.905 | 14,204 | 05-06-2022 |
$44.35 | $44.49 | $44.35 | $44.49 | $43.04 | 30,475 | 05-05-2022 |
$44.11 | $43.44 | $44.11 | $44.47 | $42.5 | 41,602 | 05-04-2022 |
$43.44 | $43.56 | $43.44 | $44.15 | $43.34 | 26,457 | 05-03-2022 |
$43.37 | $43.44 | $43.37 | $44.22 | $43 | 34,146 | 05-02-2022 |
$43.34 | $45.06 | $43.34 | $45.16 | $43.02 | 85,213 | 04-29-2022 |
$45.26 | $44.5 | $45.26 | $45.94 | $44.39 | 30,487 | 04-28-2022 |
$44.54 | $44.26 | $44.54 | $45.85 | $44.09 | 38,364 | 04-27-2022 |
$44.25 | $44.74 | $44.25 | $44.86 | $43.58 | 68,371 | 04-26-2022 |
$45.2 | $45.9 | $45.2 | $45.99 | $44.71 | 59,816 | 04-25-2022 |
$46.53 | $48.04 | $46.53 | $48.04 | $46.37 | 34,195 | 04-22-2022 |
$47.74 | $47.51 | $47.74 | $48.53 | $47.28 | 59,591 | 04-21-2022 |
$47.5 | $48.65 | $47.5 | $48.73 | $47.5 | 48,077 | 04-20-2022 |
$47.87 | $47.75 | $47.87 | $48.75 | $47.75 | 48,911 | 04-19-2022 |
$47.81 | $47.26 | $47.81 | $48.49 | $47.25 | 31,162 | 04-18-2022 |
$48.58 | $48.81 | $48.58 | $48.91 | $47.64 | 39,491 | 04-15-2022 |
$48.58 | $48.81 | $48.58 | $48.91 | $47.64 | 39,491 | 04-14-2022 |
$48.9 | $49 | $48.9 | $49.79 | $48.74 | 21,582 | 04-13-2022 |
$49.51 | $49.92 | $49.51 | $50.44 | $49.21 | 18,533 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Gdi Integrated Facility Services Inc. Subordinate Voting Shares Company Name:
GDI:CC Stock Symbol:
TSXC Market:
Gdi Integrated Facility Services Inc. Subordinate Voting Shares Website:
GDI INTEGRATED FACILITY SERVICES INC. ANNOUNCES CHANGES TO SENIOR MANAGEMENT Canada NewsWire LASALLE, QC , June 11, 2024 /CNW/ - GDI Integrated Facility Services Inc. (" GDI" or "the Company ") (TSX: GDI) announces today the following ...
A look at the top 10 most actives in Canada Suncor Energy Inc. (SU) fell 1.9% to $54.47 on volume of 18,392,874 shares BMO Equal Weight Banks Index ETF (ZEB) fell 2.4% to $35.37 on volume of 15,493,356 shares Enbridge Inc. (ENB) fell 0.8% to $48.93 on volume of 13,390,384 shares i-80 Go...
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.4% to $33.64 on volume of 3,414,925 shares O3 Mining Inc. (OIII) rose 2.2% to $1.39 on volume of 2,507,900 shares Great-West Lifeco Inc. (GWO) fell 0.5% to $42.55 on volume of 1,992,487 shares Soko...