home / stock / gdl:cc / gdl:cc quote
Last: | $10.10 |
---|---|
Change Percent: | 0.2% |
Open: | $10.08 |
Close: | $10.08 |
High: | $10.12 |
Low: | $9.9 |
Volume: | 25,097 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.1 | $10.08 | $10.08 | $10.12 | $9.9 | 25,097 | 08-02-2022 |
$11.71 | $11.96 | $11.71 | $11.96 | $11.71 | 1,462 | 05-06-2022 |
$12.01 | $12.02 | $12.01 | $12.1 | $12 | 16,603 | 05-05-2022 |
$11.96 | $12.25 | $11.96 | $12.25 | $11.95 | 1,477 | 05-04-2022 |
$11.7 | $11.74 | $11.7 | $12.05 | $11.7 | 4,804 | 05-03-2022 |
$11.68 | $12.18 | $11.68 | $12.18 | $11.24 | 19,646 | 05-02-2022 |
$12.18 | $12.4 | $12.18 | $12.42 | $12.18 | 3,357 | 04-29-2022 |
$12.31 | $12.19 | $12.31 | $12.43 | $12.19 | 3,498 | 04-28-2022 |
$12.43 | $12.21 | $12.43 | $12.46 | $12.19 | 5,699 | 04-27-2022 |
$12.72 | $12.09 | $12.72 | $12.78 | $12.09 | 13,425 | 04-26-2022 |
$12.09 | $12.3 | $12.09 | $12.35 | $12 | 19,974 | 04-25-2022 |
$12.29 | $13.02 | $12.29 | $13.06 | $12.165 | 23,245 | 04-22-2022 |
$13.06 | $13.09 | $13.06 | $13.26 | $13 | 10,738 | 04-21-2022 |
$13.28 | $13.16 | $13.28 | $13.3 | $13.07 | 10,552 | 04-20-2022 |
$13.13 | $13.1 | $13.13 | $13.28 | $13.1 | 4,771 | 04-19-2022 |
$13.05 | $13.48 | $13.05 | $13.48 | $12.95 | 11,081 | 04-18-2022 |
$12.95 | $12.8 | $12.95 | $13 | $12.8 | 20,572 | 04-15-2022 |
$12.95 | $12.8 | $12.95 | $13 | $12.8 | 20,572 | 04-14-2022 |
$12.76 | $12.92 | $12.76 | $12.94 | $12.64 | 7,029 | 04-13-2022 |
$12.66 | $12.8 | $12.66 | $12.83 | $12.65 | 4,086 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Velan Inc. Subordinate Voting Shares (VLN:CA) is expected to report for Q1 2025 GoldMining Inc. (GOLD:CA) is expected to report $-0.02 for Q2 2024 Blue Star Gold Corp. (BAU:CA) is expected to report for Q2 2024 Organigram Holdings Inc. (OGI:CA) is expected to report $-0.07 for Q3 2024...
DELSON, Quebec, July 10, 2024 (GLOBE NEWSWIRE) -- Goodfellow Inc. (TSX: GDL) (the “Company” or “Goodfellow”) announced today its financial results for the second quarter ended May 31, 2024. The Company reported net earnings of $5.3 million or $0.62 per share compar...
DELSON, Quebec, July 10, 2024 (GLOBE NEWSWIRE) -- Goodfellow Inc. (TSX: GDL) (the “Company” or “Goodfellow”) is pleased to announce the appointment of Marie-Hélène Nolet to its Board of Directors, effective immediately. “We are delighted to welco...