home / stock / gdlcf / gdlcf quote
Last: | $6.15 |
---|---|
Change Percent: | 4.96% |
Open: | $5.71 |
Close: | $6.15 |
High: | $6.2 |
Low: | $5.25 |
Volume: | 19,155 |
Last Trade Date Time: | 04/13/2020 04:46:07 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.15 | $5.71 | $6.15 | $6.2 | $5.25 | 19,155 | 04-13-2020 |
$5.845 | $5.13 | $5.845 | $5.85 | $5.1 | 10,109 | 04-10-2020 |
$5.845 | $5.13 | $5.845 | $5.85 | $5.1 | 10,109 | 04-09-2020 |
$5.04 | $4.6899 | $5.04 | $5.5 | $4.485 | 10,886 | 04-08-2020 |
$4.7 | $4.85 | $4.7 | $4.85 | $4.36 | 13,107 | 04-07-2020 |
$4.55 | $4.74 | $4.55 | $4.94 | $4.36 | 10,712 | 04-06-2020 |
$4.74 | $4.18 | $4.74 | $4.74 | $4.15 | 4,343 | 04-03-2020 |
$5.55 | $4.075 | $5.55 | $5.55 | $4.075 | 501 | 04-02-2020 |
$3.62 | $4.325 | $3.62 | $4.325 | $3.55 | 21,965 | 04-01-2020 |
$4.15 | $4.15 | $4.15 | $4.6 | $4 | 16,420 | 03-31-2020 |
$4.2 | $4.55 | $4.2 | $4.6 | $4.1 | 12,457 | 03-30-2020 |
$4.8 | $5.12 | $4.8 | $6.37 | $4.325 | 21,023 | 03-27-2020 |
$5.1 | $4.94 | $5.1 | $6.215 | $4.91 | 11,544 | 03-26-2020 |
$5.45 | $5.75 | $5.45 | $6.2 | $4.86 | 26,342 | 03-25-2020 |
$5.85 | $5.82 | $5.85 | $5.89 | $5.75 | 1,097 | 03-24-2020 |
$5.82 | $5.55 | $5.82 | $6 | $5.3 | 1,820 | 03-23-2020 |
$5.55 | $5.13 | $5.55 | $5.55 | $3.5 | 11,190 | 03-20-2020 |
$5.1 | $4.45 | $5.1 | $5.13 | $4.29 | 14,665 | 03-19-2020 |
$ | $8.15 | $8.30 | $8.35 | $8.05 | 44,660 | 02-12-2020 |
$ | $7.55 | $7.88 | $8.50 | $7.35 | 67,981 | 02-11-2020 |
News, Short Squeeze, Breakout and More Instantly...
Grayscale Digital Large Cap Fund LLC Company Name:
GDLCF Stock Symbol:
OTCMKTS Market:
New York, April 14, 2020 (GLOBE NEWSWIRE) -- Grayscale Investments ®, the world’s largest digital currency asset manager and manager of Grayscale® Digital Large Cap Fund, today announced that the ticker symbol for the Fund on the OTCQX® Best Market has changed from ...
New York, April 09, 2020 (GLOBE NEWSWIRE) -- Grayscale Investments , the world’s largest digital currency asset manager and manager of Grayscale® Digital Large Cap Fund ( OTCQX: GDLCF ) (the Fund), today announced that the Fund will resume the private placement of its shares. T...
Point Roberts, WA and Delta, BC - February 28, 2019 (Investorideas.com Newswire) Investorideas.com, a leader in crypto and blockchain investing news brings you today's edition of the Crypto Corner podcast and commentary on what's driving the cryptocurrency market. Listen to today's Crypto Co...