home / stock / gdna / gdna quote
Last: | $68.4586 |
---|---|
Change Percent: | 0.28% |
Open: | $68.27 |
Close: | $68.4586 |
High: | $68.5699 |
Low: | $67.8599 |
Volume: | 1,358 |
Last Trade Date Time: | 11/06/2020 04:57:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$68.4586 | $68.27 | $68.4586 | $68.5699 | $67.8599 | 1,358 | 11-06-2020 |
$68.2681 | $67.84 | $68.2681 | $68.28 | $67.84 | 4,845 | 11-05-2020 |
$66.7273 | $65.68 | $66.7273 | $67.04 | $65.68 | 2,188 | 11-04-2020 |
$64.73 | $64.58 | $64.73 | $64.805 | $64.56 | 2,130 | 11-03-2020 |
$63.4855 | $63.79 | $63.4855 | $63.97 | $63.4855 | 1,066 | 11-02-2020 |
$62.841 | $64.05 | $62.841 | $64.05 | $62.48 | 22,031 | 10-30-2020 |
$64.5679 | $64.3 | $64.5679 | $64.8043 | $64.21 | 3,283 | 10-29-2020 |
$64.3102 | $65.24 | $64.3102 | $65.24 | $64.3102 | 3,573 | 10-28-2020 |
$66.3568 | $66.31 | $66.3568 | $66.465 | $66.31 | 1,508 | 10-27-2020 |
$66.35 | $66.61 | $66.35 | $66.9064 | $65.825 | 3,037 | 10-26-2020 |
$67.1021 | $66.98 | $67.1021 | $67.1021 | $66.82 | 2,283 | 10-23-2020 |
$66.8717 | $65.96 | $66.8717 | $66.8717 | $65.96 | 3,294 | 10-22-2020 |
$65.6283 | $66.35 | $65.6283 | $66.35 | $65.6283 | 1,234 | 10-21-2020 |
$66.5791 | $66.7253 | $66.5791 | $67.03 | $66.5791 | 1,983 | 10-20-2020 |
$66.74 | $68.13 | $66.74 | $68.15 | $66.732 | 3,390 | 10-19-2020 |
$67.97 | $68.398 | $67.97 | $68.398 | $67.97 | 1,610 | 10-16-2020 |
$67.3016 | $66.79 | $67.3016 | $67.435 | $66.79 | 2,778 | 10-15-2020 |
$67.7 | $68.26 | $67.7 | $68.79 | $67.7 | 2,789 | 10-14-2020 |
$67.77 | $67.59 | $67.77 | $67.99 | $67.59 | 2,778 | 10-13-2020 |
$68.06 | $68.02 | $68.06 | $68.16 | $68.02 | 2,536 | 10-12-2020 |