home / stock / gdna / gdna short
Short Information | Goldman Sachs Human Evolution ETF (NYSE:GDNA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,599 |
Total Actual Volume | 71,995 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 180 |
Average Short Percentage | 6.73% |
Is there a GDNA Short Squeeze or Breakout about to happen?
See the GDNA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-06-2020 | $68.27 | $68.4586 | $68.5699 | $67.8599 | 1,358 | 1 | 0.07% |
11-05-2020 | $67.84 | $68.2681 | $68.28 | $67.84 | 4,845 | 30 | 0.62% |
11-02-2020 | $63.79 | $63.4855 | $63.97 | $63.4855 | 1,066 | 2 | 0.19% |
10-30-2020 | $64.05 | $62.841 | $64.05 | $62.48 | 22,031 | 15 | 0.07% |
10-28-2020 | $65.24 | $64.3102 | $65.24 | $64.3102 | 3,573 | 62 | 1.74% |
10-27-2020 | $66.31 | $66.3568 | $66.465 | $66.31 | 1,508 | 9 | 0.6% |
10-26-2020 | $66.61 | $66.35 | $66.9064 | $65.825 | 3,037 | 438 | 14.42% |
10-23-2020 | $66.98 | $67.1021 | $67.1021 | $66.82 | 2,283 | 95 | 4.16% |
10-22-2020 | $65.96 | $66.8717 | $66.8717 | $65.96 | 3,294 | 924 | 28.05% |
10-21-2020 | $66.35 | $65.6283 | $66.35 | $65.6283 | 1,234 | 121 | 9.81% |
10-20-2020 | $66.7253 | $66.5791 | $67.03 | $66.5791 | 1,983 | 224 | 11.3% |
10-19-2020 | $68.13 | $66.74 | $68.15 | $66.732 | 3,390 | 2 | 0.06% |
10-16-2020 | $68.398 | $67.97 | $68.398 | $67.97 | 1,610 | 8 | 0.5% |
10-15-2020 | $66.79 | $67.3016 | $67.435 | $66.79 | 2,778 | 400 | 14.4% |
10-14-2020 | $68.26 | $67.7 | $68.79 | $67.7 | 2,789 | 369 | 13.23% |
10-13-2020 | $67.59 | $67.77 | $67.99 | $67.59 | 2,778 | 175 | 6.3% |
10-12-2020 | $68.02 | $68.06 | $68.16 | $68.02 | 2,536 | 637 | 25.12% |
10-09-2020 | $66.96 | $67.58 | $67.75 | $66.96 | 3,243 | 25 | 0.77% |
10-08-2020 | $66.34 | $66.46 | $66.63 | $66.34 | 4,961 | 12 | 0.24% |
10-07-2020 | $65.9199 | $65.98 | $66.16 | $65.76 | 1,698 | 50 | 2.94% |