home / stock / gdnp.db:cc / gdnp.db:cc quote
Last: | $96 |
---|---|
Change Percent: | 0.0% |
Open: | $96 |
Close: | $96 |
High: | $96 |
Low: | $96 |
Volume: | 10,000 |
Last Trade Date Time: | 05/06/2022 04:55:41 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$96 | $96 | $96 | $96 | $96 | 10,000 | 05-06-2022 |
$100 | $100 | $100 | $100 | $100 | 4,000 | 05-04-2022 |
$95 | $95 | $95 | $95 | $95 | 30,000 | 05-03-2022 |
$99 | $99 | $99 | $99 | $99 | 3,000 | 05-02-2022 |
$96 | $100 | $96 | $100 | $96 | 24,000 | 04-26-2022 |
$99.99 | $99.99 | $99.99 | $99.99 | $99.99 | 10,000 | 04-22-2022 |
$96 | $96 | $96 | $96 | $96 | 10,000 | 04-15-2022 |
$96 | $96 | $96 | $96 | $96 | 10,000 | 04-14-2022 |
$100 | $100 | $100 | $100 | $100 | 7,000 | 04-08-2022 |
$100 | $99.99 | $100 | $100 | $99.99 | 15,000 | 03-30-2022 |
$100.75 | $99.97 | $100.75 | $100.75 | $99.97 | 10,000 | 03-24-2022 |
$97 | $100 | $97 | $100 | $97 | 10,000 | 03-23-2022 |
$100 | $100 | $100 | $100 | $100 | 7,000 | 03-22-2022 |
$94 | $99 | $94 | $99 | $94 | 35,000 | 03-18-2022 |
$100 | $100 | $100 | $100 | $100 | 3,000 | 03-17-2022 |
$97 | $98 | $97 | $98 | $97 | 75,000 | 03-15-2022 |
$98 | $98 | $98 | $98 | $98 | 54,000 | 03-09-2022 |
$98 | $98 | $98 | $98 | $98 | 50,000 | 03-08-2022 |
$95 | $98 | $95 | $98 | $95 | 63,000 | 03-07-2022 |
$101 | $97.95 | $101 | $101 | $97.95 | 21,000 | 03-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Good Natured Products Inc. Company Name:
GDNP.DB:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) rose 12.0% to $3.65 on volume of 18,785,073 shares Enbridge Inc. (ENB) rose 0.4% to $49.15 on volume of 15,909,318 shares Select Sands Corp. (SNS) fell 66.7% to $0.005 on volume of 12,953,629 sh...
A look at the top 10 most actives in Canada Canadian Imperial Bank Of Commerce (CM) fell 0.6% to $64.76 on volume of 15,305,045 shares Regenx Tech Corp. (RGX) fell 50.0% to $0.005 on volume of 13,235,142 shares Enbridge Inc. (ENB) rose 1.4% to $49.52 on volume of 12,834,692 shares HIGH ...