home / stock / gdns:cc / gdns:cc quote
Last: | $2.12 |
---|---|
Change Percent: | 0.95% |
Open: | $2.05 |
Close: | $2.12 |
High: | $2.16 |
Low: | $1.95 |
Volume: | 102,223 |
Last Trade Date Time: | 05/06/2022 04:57:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.12 | $2.05 | $2.12 | $2.16 | $1.95 | 102,223 | 05-06-2022 |
$2.1 | $2.1 | $2.1 | $2.13 | $1.97 | 216,102 | 05-05-2022 |
$2.11 | $2.1 | $2.11 | $2.17 | $2.06 | 124,071 | 05-04-2022 |
$2.13 | $2.17 | $2.13 | $2.2 | $2.06 | 196,778 | 04-29-2022 |
$2.23 | $2.06 | $2.23 | $2.25 | $2.01 | 333,808 | 04-28-2022 |
$2 | $2.2 | $2 | $2.27 | $2 | 721,616 | 04-27-2022 |
$2.19 | $2.15 | $2.19 | $2.19 | $2.11 | 116,835 | 04-26-2022 |
$2.15 | $2.18 | $2.15 | $2.2 | $2.15 | 86,295 | 04-25-2022 |
$2.25 | $2.18 | $2.25 | $2.25 | $2.12 | 147,158 | 04-22-2022 |
$2.16 | $2.28 | $2.16 | $2.28 | $2.12 | 139,646 | 04-21-2022 |
$2.25 | $2.27 | $2.25 | $2.28 | $2.21 | 81,650 | 04-20-2022 |
$2.28 | $2.26 | $2.28 | $2.31 | $2.23 | 256,472 | 04-19-2022 |
$2.24 | $2.31 | $2.24 | $2.31 | $2.2 | 325,952 | 04-18-2022 |
$2.34 | $2.38 | $2.34 | $2.38 | $2.3 | 49,087 | 04-14-2022 |
$2.36 | $2.39 | $2.36 | $2.46 | $2.33 | 114,474 | 04-13-2022 |
$2.34 | $2.5 | $2.34 | $2.53 | $2.32 | 133,643 | 04-12-2022 |
$2.49 | $2.46 | $2.49 | $2.53 | $2.42 | 57,816 | 04-08-2022 |
$2.5 | $2.44 | $2.5 | $2.52 | $2.32 | 197,746 | 04-07-2022 |
$2.48 | $2.5 | $2.48 | $2.5 | $2.38 | 118,105 | 04-06-2022 |
$2.48 | $2.62 | $2.48 | $2.62 | $2.47 | 126,025 | 04-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
Goodness Growth Holdings Inc. Subordinate Voting Shares Company Name:
GDNS:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - Le 4 juillet/July 2023) - Goodness Growth Holdings Inc. (GDNS) has announced a name and symbol change to Vireo Growth Inc. (VREO). Shares will begin trading under the new name and symbol and with a new CUSIP number on July 8, 2024. Disclosure documents a...
– Subordinate voting shares expected to begin trading under new ticker symbols on July 8, 2024 – –Ticker symbol “VREO” on the CSE in Canada (CSE: VREO); “VREOF” on OTCQX Market (OTCQX: VREOF) – MINNEAPOLIS, July 01, 2024 (GLO...
MINNEAPOLIS, June 21, 2024 (GLOBE NEWSWIRE) -- Goodness Growth Holdings, Inc. ("Goodness Growth" or the "Company") (CSE: GDNS; OTCQX: GDNSF), a cannabis company committed to providing safe access, quality products and great value to its customers, today announced the voting results of its Annual ...