MARKET WIRE NEWS

Common Shares of Beneficial Interest (NYSE : GDOG ) Quote

Share:

Quote


Last:$10.99
Change Percent: -2.66%
Open:$11.09
Close:$11.29
High:$11.14
Low:$10.99
Volume:12,717
Last Trade Date Time:02/27/2026 01:12:46 pm

Subscribe to Our Newsletter


GDOG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$10.99$11.09$11.29$11.14$10.9912,71702-27-2026
$11.29$11.66$12.14$11.7$11.278913,43302-26-2026
$12.14$11.59$10.81$12.17$11.5770,66002-25-2026
$10.81$10.67$11.08$10.8795$10.603124,81702-24-2026
$11.08$11.32$11.85$11.3699$11.0310,81902-23-2026
$11.85$11.5$11.45$12.02$11.557,77702-20-2026
$11.45$11.43$11.84$11.5$11.2515,07002-19-2026
$11.84$11.73$11.89$12.02$11.737,38802-18-2026
$11.89$11.77$11.4$12.08$11.613,97602-17-2026
$11.4$10.99$11.31$11.4$10.9681,45902-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account