home / stock / gdskf / gdskf quote
Last: | $0.0025 |
---|---|
Change Percent: | 44.0% |
Open: | $0.0014 |
Close: | $0.0025 |
High: | $0.0025 |
Low: | $0.0014 |
Volume: | 166,212 |
Last Trade Date Time: | 06/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0025 | $0.0014 | $0.0025 | $0.0025 | $0.0014 | 166,212 | 06-25-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 3,000 | 05-21-2024 |
$0.0096 | $0 | $0.0096 | $0 | $0 | 9,715 | 05-01-2024 |
$0.0096 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | 30,000 | 11-23-2023 |
$0.0096 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | 30,000 | 11-22-2023 |
$0.0014 | $0 | $0.0014 | $0 | $0 | 10 | 10-26-2023 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 5,000 | 10-09-2023 |
$0.023 | $0.0224 | $0.023 | $0.023 | $0.0224 | 20,000 | 08-10-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,000 | 05-31-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 05-30-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 | 05-29-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 | 05-26-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 | 05-24-2023 |
$0.04 | $0 | $0.04 | $0 | $0 | 4,000 | 04-27-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 | 04-20-2023 |
$0.011 | $0 | $0.011 | $0 | $0 | 300 | 03-22-2023 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 100 | 12-20-2022 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 500 | 12-12-2022 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 10,000 | 11-09-2022 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 100 | 09-19-2022 |
News, Short Squeeze, Breakout and More Instantly...
Goldspike Exploration Inc Company Name:
GDSKF Stock Symbol:
OTCMKTS Market:
Goldspike Exploration Inc Website:
TORONTO, July 24, 2024 (GLOBE NEWSWIRE) -- Nevada Zinc Corporation (“ Nevada Zinc” or the “Company ”) (TSX-V: NZN) is pleased to announce that the Company has entered into a definitive agreement dated July 24, 2024 (the “ Agreement ”) with...
OTTAWA, April 30, 2024 (GLOBE NEWSWIRE) -- Nevada Zinc Corporation (NZN:TSX-V) (the “ Company ” or “ Nevada Zinc ”) announces a delay in filing its audited annual financial statements and accompanying management’s discussion and analysis and ...
TORONTO, Oct. 26, 2023 (GLOBE NEWSWIRE) -- Nevada Zinc Corporation (“ Nevada Zinc ” or the “ Company ”) (TSX-V: NZN) announces that it has decided, at this time, to terminate the non-brokered private placement (the “ Offering ”), disclosed...