home / stock / gdst / gdst quote
Last: | $11.22 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $11.22 |
High: | $0 |
Low: | $0 |
Volume: | 50,010 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.22 | $0 | $11.22 | $0 | $0 | 50,010 | 06-28-2024 |
$11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 1,252 | 06-27-2024 |
$11.22 | $11.27 | $11.22 | $11.3 | $11.22 | 52,923 | 06-26-2024 |
$11.29 | $0 | $11.29 | $0 | $0 | 14 | 06-25-2024 |
$11.29 | $0 | $11.29 | $0 | $0 | 26 | 06-24-2024 |
$11.29 | $0 | $11.29 | $0 | $0 | 7 | 06-21-2024 |
$11.29 | $0 | $11.29 | $0 | $0 | 171 | 06-20-2024 |
$11.29 | $0 | $11.29 | $0 | $0 | 15 | 06-18-2024 |
$11.29 | $0 | $11.29 | $0 | $0 | 63 | 06-17-2024 |
$11.29 | $0 | $11.29 | $0 | $0 | 9 | 06-14-2024 |
$11.29 | $11.28 | $11.29 | $11.29 | $11.28 | 2,447 | 06-13-2024 |
$11.16 | $11.415 | $11.16 | $11.415 | $11.15 | 2,402 | 06-12-2024 |
$11.16 | $0 | $11.16 | $0 | $0 | 10 | 06-11-2024 |
$11.16 | $11.15 | $11.16 | $11.16 | $11.15 | 8,105 | 06-10-2024 |
$11.11 | $0 | $11.11 | $0 | $0 | 3 | 06-07-2024 |
$11.11 | $11.1198 | $11.11 | $11.1198 | $11.11 | 400 | 06-05-2024 |
$11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 591 | 06-03-2024 |
$11.13 | $11.11 | $11.13 | $11.15 | $11.08 | 4,712 | 05-31-2024 |
$11.11 | $0 | $11.11 | $0 | $0 | 12 | 05-30-2024 |
$11.11 | $0 | $11.11 | $0 | $0 | 6 | 05-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trending Stock
100.0%Change Percent:
Goldenstone Acquisition Limited Company Name:
GDST Stock Symbol:
NASDAQ Market:
2024-06-28 04:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Infintium’s advanced hydrogen fuel cell technologies for material handling vehicles bring carbon-free and clean power source to major automotive, industrial, and retail companies Corporate net zero commitments expected to propel hydrogen powered heavy duty truck adoption ...
2024-06-17 20:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...