home / stock / gdstw / gdstw quote
Last: | $0.05 |
---|---|
Change Percent: | -6.38% |
Open: | $0.045 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.045 |
Volume: | 7,256 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 7,256 | 06-28-2024 |
$0.0423 | $0.0372 | $0.0423 | $0.0423 | $0.0311 | 20,448 | 06-27-2024 |
$0.0353 | $0.0253 | $0.0353 | $0.0393 | $0.0216 | 53,725 | 06-26-2024 |
$0.0233 | $0.0249 | $0.0233 | $0.0252 | $0.0233 | 563 | 06-25-2024 |
$0.023034 | $0 | $0.023034 | $0 | $0 | 5 | 06-20-2024 |
$0.023 | $0.023 | $0.023034 | $0.023 | $0.023 | 619 | 06-19-2024 |
$0.023034 | $0.023 | $0.023034 | $0.023034 | $0.023 | 619 | 06-18-2024 |
$0.023 | $0.025 | $0.023 | $0.025 | $0.023 | 200 | 06-05-2024 |
$0.0201 | $0.0253 | $0.0201 | $0.0253 | $0.0201 | 12,581 | 06-04-2024 |
$0.0386 | $0.04 | $0.0386 | $0.04 | $0.0386 | 60,500 | 05-28-2024 |
$0.0447 | $0.03705 | $0.0447 | $0.0447 | $0.0371 | 300 | 05-27-2024 |
$0.0447 | $0.03705 | $0.0447 | $0.0447 | $0.03705 | 300 | 05-24-2024 |
$0.0403 | $0.0258 | $0.0403 | $0.0447 | $0.0243 | 3,800 | 05-22-2024 |
$0.0247 | $0.0283 | $0.0247 | $0.0302 | $0.0247 | 18,786 | 05-21-2024 |
$0.0289 | $0.0329 | $0.0289 | $0.0339 | $0.0289 | 3,118 | 05-20-2024 |
$0.037 | $0.03755 | $0.037 | $0.05 | $0.0251 | 1,500 | 05-17-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 | 05-15-2024 |
$0.0399 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | 2,100 | 05-09-2024 |
$0.039 | $0.039 | $0.039 | $0.0391 | $0.039 | 104,500 | 05-06-2024 |
$0.0389 | $0.03 | $0.0389 | $0.0389 | $0.0299 | 37,864 | 05-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Goldenstone Acquisition Limited Warrants Company Name:
GDSTW Stock Symbol:
NASDAQ Market:
Infintium’s advanced hydrogen fuel cell technologies for material handling vehicles bring carbon-free and clean power source to major automotive, industrial, and retail companies Corporate net zero commitments expected to propel hydrogen powered heavy duty truck adoption ...