MARKET WIRE NEWS

CytoMed Therapeutics Limited (NASDAQ : GDTC ) Quote

Share:

Quote


Last:$1.07
Change Percent: 4.9%
Open:$1
Close:$1.02
High:$1.0747
Low:$1
Volume:35,522
Last Trade Date Time:02/27/2026 10:55:41 am

Subscribe to Our Newsletter


GDTC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.07$1$1.02$1.0747$135,52202-27-2026
$1.02$1.02$1.05$1.0679$1.029,25302-26-2026
$1.05$1.04$1.0401$1.05$1.0311,71602-25-2026
$1.0401$1.0636$1.0526$1.0636$1.0353,33602-24-2026
$1.0526$1.04$1.01$1.07$1.045,67202-23-2026
$1.01$0.9984$1.01$1.05$0.99848,57902-20-2026
$1.01$1.01$0.9764$1.02$114,10202-19-2026
$0.9764$0.988$0.9823$1$0.9537,31002-18-2026
$0.9823$0.97$0.97$1.01$0.9520,66502-17-2026
$0.9614$0.98$0.9401$0.98$0.9527,64502-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account