home / stock / gdv:cc / gdv:cc quote
Last: | $11.18 |
---|---|
Change Percent: | -0.18% |
Open: | $11.2 |
Close: | $11.20 |
High: | $11.38 |
Low: | $11.11 |
Volume: | 39,897 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.18 | $11.2 | $11.2 | $11.38 | $11.11 | 39,897 | 08-02-2022 |
$10.84 | $11.08 | $10.84 | $11.08 | $10.75 | 63,718 | 05-06-2022 |
$10.86 | $11.15 | $10.86 | $11.15 | $10.82 | 77,224 | 05-05-2022 |
$11.09 | $10.94 | $11.09 | $11.11 | $10.88 | 88,410 | 05-04-2022 |
$10.93 | $10.74 | $10.93 | $10.98 | $10.74 | 45,031 | 05-03-2022 |
$10.73 | $11.03 | $10.73 | $11.03 | $10.55 | 246,018 | 05-02-2022 |
$11.03 | $11.18 | $11.03 | $11.18 | $10.98 | 85,742 | 04-29-2022 |
$11.2 | $11.14 | $11.2 | $11.2 | $11.04 | 117,938 | 04-28-2022 |
$11.18 | $11.15 | $11.18 | $11.2 | $10.98 | 103,079 | 04-27-2022 |
$11.15 | $11.19 | $11.15 | $11.2 | $11.1 | 88,460 | 04-26-2022 |
$11.23 | $11.2 | $11.23 | $11.23 | $11.05 | 180,287 | 04-25-2022 |
$11.3 | $11.4 | $11.3 | $11.4 | $11.08 | 671,746 | 04-22-2022 |
$11.73 | $11.85 | $11.73 | $11.87 | $11.7 | 47,589 | 04-21-2022 |
$11.75 | $11.88 | $11.75 | $11.89 | $11.75 | 74,712 | 04-20-2022 |
$11.85 | $11.83 | $11.85 | $11.92 | $11.8 | 42,442 | 04-19-2022 |
$11.83 | $11.8 | $11.83 | $11.92 | $11.75 | 40,540 | 04-18-2022 |
$11.78 | $11.83 | $11.78 | $11.84 | $11.77 | 30,434 | 04-15-2022 |
$11.78 | $11.83 | $11.78 | $11.84 | $11.77 | 30,434 | 04-14-2022 |
$11.8 | $11.81 | $11.8 | $11.82 | $11.7 | 42,524 | 04-13-2022 |
$11.79 | $11.8 | $11.79 | $11.85 | $11.77 | 39,434 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Global Dividend Growth Split Corp. Class A Shares Company Name:
GDV:CC Stock Symbol:
TSXC Market:
TORONTO, May 24, 2024 (GLOBE NEWSWIRE) -- In a release issued under the same headline earlier today by Brompton Funds (TSX: DGS, DGS.PR.A, ESP, GDV, LBS, LCS, PWI, SBC) please note that in the fourth paragraph of the release, the year should be 2024, not 2023 as previously stated. The corrected r...
2023-08-17 10:45:00 ET Investors continue to search high and low for passive income, including through high-yielding dividend stocks. Yet the problem is that some of these high-yielding dividend stocks have risks attached. That’s why today, we’re going to look at the Glo...
Not for distribution to U.S. newswire services or for dissemination in the United States . TORONTO, April 14, 2023 (GLOBE NEWSWIRE) -- (TSX: GDV, GDV.PR.A) Global Dividend Growth Split Corp. (the “Company”) is pleased to announce it has established an at-the-market equ...