home / stock / gdx:cc / gdx:cc quote
Last: | $0.07 |
---|---|
Change Percent: | 7.69% |
Open: | $0.06 |
Close: | $0.07 |
High: | $0.075 |
Low: | $0.055 |
Volume: | 48,000 |
Last Trade Date Time: | 05/06/2022 04:55:41 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.06 | $0.07 | $0.075 | $0.055 | 48,000 | 05-06-2022 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.06 | 18,941 | 05-05-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,620 | 05-04-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 10,370 | 05-03-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 45,111 | 05-02-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,918 | 04-29-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 10,112 | 04-28-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 227,770 | 04-27-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,783 | 04-26-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,000 | 04-25-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 2,000 | 04-22-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 5,000 | 04-21-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 41,538 | 04-20-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.06 | 49,765 | 04-19-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 11,300 | 04-18-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 32,270 | 04-15-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 32,270 | 04-14-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 21,005 | 04-13-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 1,612 | 04-12-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 6,002 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Goldex Resources Corporation Company Name:
GDX:CC Stock Symbol:
TSXVC Market:
Goldex Resources Corporation Website:
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC , Nov. 7, 2023 /CNW/ - TSX VENTURE COMPANIES DGTL HOLDINGS INC. ("DGTL") BULLETIN TYPE: Reinstated for Trading BULLETIN DATE: November 7, 2023 ...