Last: | $162.76 |
---|---|
Change Percent: | -0.53% |
Open: | $159.97 |
Close: | $162.76 |
High: | $162.94 |
Low: | $159.77 |
Volume: | 5,955,101 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$162.76 | $159.97 | $162.76 | $162.94 | $159.77 | 5,955,101 | 07-22-2024 |
$159.13 | $159.66 | $159.13 | $160.44 | $157.615 | 5,459,798 | 07-19-2024 |
$158.79 | $157.37 | $158.79 | $160.4364 | $156.42 | 5,274,776 | 07-18-2024 |
$156.66 | $161.65 | $156.66 | $161.9524 | $156.51 | 6,041,174 | 07-17-2024 |
$162.85 | $159.88 | $162.85 | $163.87 | $159.65 | 6,500,748 | 07-16-2024 |
$159.56 | $160.6 | $159.56 | $160.75 | $158.6001 | 5,383,328 | 07-15-2024 |
$159.01 | $161.88 | $159.01 | $162.2999 | $158.8 | 5,983,394 | 07-12-2024 |
$161.92 | $165.19 | $161.92 | $165.68 | $161.79 | 4,554,383 | 07-11-2024 |
$165.42 | $162.8743 | $165.42 | $165.7095 | $162.2653 | 3,904,631 | 07-10-2024 |
$163.13 | $163.98 | $163.13 | $165.58 | $163.03 | 3,830,435 | 07-09-2024 |
$163.53 | $160.8 | $163.53 | $163.7787 | $160.65 | 3,453,327 | 07-08-2024 |
$160.5 | $163.24 | $160.5 | $163.24 | $159.66 | 4,668,292 | 07-05-2024 |
$163 | $161.88 | $163 | $164.49 | $161.54 | 2,577,254 | 07-04-2024 |
$163 | $161.88 | $163 | $164.49 | $161.54 | 2,577,254 | 07-03-2024 |
$161.45 | $158.82 | $161.45 | $162.94 | $158.25 | 5,247,310 | 07-02-2024 |
$158.97 | $160.67 | $158.97 | $161.4 | $156.05 | 4,435,092 | 07-01-2024 |
$158.97 | $160.26 | $158.97 | $161.62 | $157.9 | 8,641,197 | 06-28-2024 |
$160.5 | $160.8 | $160.5 | $161.85 | $159.6 | 3,339,660 | 06-27-2024 |
$160.64 | $158.57 | $160.64 | $161.02 | $157.5174 | 3,997,980 | 06-26-2024 |
$159.73 | $159.58 | $159.73 | $163.65 | $158.42 | 6,842,543 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
General Electric Company Company Name:
GE Stock Symbol:
NYSE Market:
General Electric Company Website:
British Airways Orders First GEnx Engines for New 787 Dreamliners PR Newswire FARNBOROUGH, England , July 22, 2024 /PRNewswire/ -- GE Aerospace (NYSE: GE) announced today that International Airlines Group (IAG) has committed to purchasing GEnx engines to pow...
Japan Airlines Signs Deal for GEnx to Power New 787s PR Newswire FARNBOROUGH, England , July 22, 2024 /PRNewswire/ -- Following Japan Airlines' agreement with Boeing for up to 20 787-9 Dreamliner aircraft, GE Aerospace (NYSE: GE) today announced an order from the...
GE Aerospace and Kratos Partner on Small Affordable Engines PR Newswire Agreement covers development and production of small affordable engines for possible use in unmanned aerial systems, collaborative combat aircraft, and similar applications FARNBOROUGH, England ...