home / stock / geind / geind quote
Last: | $0.59 |
---|---|
Change Percent: | 13.46% |
Open: | $0.54 |
Close: | $0.59 |
High: | $0.59 |
Low: | $0.54 |
Volume: | 412 |
Last Trade Date Time: | 07/15/2021 04:41:06 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.59 | $0.54 | $0.59 | $0.59 | $0.54 | 412 | 07-15-2021 |
$0.52 | $0.6 | $0.52 | $0.63 | $0.52 | 17,290 | 07-14-2021 |
$0.57 | $0.3 | $0.57 | $0.66 | $0.3 | 11,010 | 07-13-2021 |
$0.52 | $0.7145 | $0.52 | $0.7145 | $0.5 | 12,265 | 07-12-2021 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 150 | 07-09-2021 |
$0.65 | $0.69 | $0.65 | $0.69 | $0.5 | 29,862 | 07-08-2021 |
$0.71 | $0.68 | $0.71 | $0.77 | $0.46 | 18,084 | 07-07-2021 |
$0.7 | $0.68 | $0.7 | $0.798 | $0.6 | 50,126 | 07-06-2021 |
$0.69 | $0.798 | $0.69 | $0.798 | $0.52 | 14,520 | 07-05-2021 |
$0.69 | $0.798 | $0.69 | $0.798 | $0.52 | 14,520 | 07-02-2021 |
$0.6 | $0.795 | $0.6 | $0.8 | $0.45 | 27,907 | 07-01-2021 |
$0.8 | $0.99 | $0.8 | $0.99 | $0.41 | 56,095 | 06-30-2021 |
$0.99 | $2.25 | $0.99 | $4.25 | $0.67 | 37,581 | 06-29-2021 |
$2 | $2 | $2 | $2 | $2 | 1,115 | 06-28-2021 |
$1 | $1.3 | $1 | $2 | $1 | 2,056 | 06-25-2021 |
$1.5 | $1.23 | $1.5 | $1.88 | $1.1 | 6,278 | 06-24-2021 |
$1.23 | $1.13 | $1.23 | $1.23 | $1.09 | 939 | 06-23-2021 |
$1.13 | $1.25 | $1.13 | $1.25 | $1.1 | 1,820 | 06-22-2021 |
$0.6068 | $1 | $0.6068 | $1.25 | $0.6068 | 10,350 | 06-21-2021 |
$1 | $1 | $1 | $1 | $1 | 319 | 06-18-2021 |
News, Short Squeeze, Breakout and More Instantly...
Forza Innovations Inc Company Name:
GEIND Stock Symbol:
OTCMKTS Market:
San Diego, California - ( NewMediaWire ) - July 19, 2022 - Forza Innovations Inc. (OTC Pink: FORZ) (the “Company”), a health-tech wearable innovation company that is focused on developing and bringing to market the product line “WarmUp”, a functional and e...
San Diego, California - ( NewMediaWire ) - July 12, 2022 - Forza Innovations Inc. (OTC Pink: FORZ) (the “Company” or “Forza”), a health-tech wearable company based out of the Innovation Lab in San Diego, is pleased to provide a company update for Sustain...
San Diego, California - ( NewMediaWire ) - June 15, 2022 - Forza Innovations Inc. (OTC Pink: FORZ) (the “Company”) a health-tech wearable innovation company behind WarmUp products, is pleased to announce that the Company has entered into a promissory note in the principal...