home / stock / gemc:cc / gemc:cc quote
Last: | $0.19 |
---|---|
Change Percent: | -2.56% |
Open: | $0.19 |
Close: | $0.19 |
High: | $0.19 |
Low: | $0.19 |
Volume: | 12,505 |
Last Trade Date Time: | 05/06/2022 04:55:41 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,505 | 05-06-2022 |
$0.195 | $0.2 | $0.195 | $0.2 | $0.19 | 21,561 | 05-05-2022 |
$0.2 | $0.205 | $0.2 | $0.205 | $0.2 | 6,525 | 05-03-2022 |
$0.215 | $0.215 | $0.215 | $0.215 | $0.215 | 2,250 | 05-02-2022 |
$0.205 | $0.205 | $0.205 | $0.215 | $0.205 | 4,054 | 04-29-2022 |
$0.2 | $0.205 | $0.2 | $0.205 | $0.2 | 25,009 | 04-26-2022 |
$0.2 | $0.215 | $0.2 | $0.215 | $0.2 | 26,420 | 04-25-2022 |
$0.215 | $0.22 | $0.215 | $0.22 | $0.215 | 19,930 | 04-22-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.21 | 33,570 | 04-21-2022 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,815 | 04-20-2022 |
$0.22 | $0.245 | $0.22 | $0.245 | $0.215 | 129,606 | 04-19-2022 |
$0.255 | $0.235 | $0.255 | $0.255 | $0.23 | 52,196 | 04-18-2022 |
$0.215 | $0.22 | $0.215 | $0.22 | $0.215 | 3,852 | 04-13-2022 |
$0.22 | $0.225 | $0.22 | $0.225 | $0.22 | 3,045 | 04-12-2022 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,677 | 04-11-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,200 | 04-08-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 | 04-07-2022 |
$0.23 | $0.23 | $0.23 | $0.245 | $0.22 | 52,752 | 04-06-2022 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,038 | 04-05-2022 |
$0.22 | $0.245 | $0.22 | $0.245 | $0.22 | 34,690 | 04-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Global Energy Metals Corporation Company Name:
GEMC:CC Stock Symbol:
TSXVC Market:
Global Energy Metals Corporation Website:
(TheNewswire) Vancouver, BC - TheNewswire - July 3, 2024 - Global Energy Metals Corporation ( TSXV:GEMC ) | ( OTCQB:GBLEF ) | ( FSE:5GE1 ) (“Global Energy Metals”, the “Company” and/or “GEMC”) , a ...
(TheNewswire) Vancouver, BC / TheNewswire / June 27, 2024 / Global Energy Metals Corporation TSXV:GEMC | OTCQB:GBLEF | FSE:5GE1 (“Global Energy Metals”, the “Company” and/or “GEMC”) , a multi-jurisdictional, multi-commodity critical mineral ...
(TheNewswire) Vancouver, BC / TheNewswire / June 26, 2024 / Global Energy Metals Corporation TSXV:GEMC | OTCQB:GBLEF | FSE:5GE1 (“Global Energy Metals”, the “Company” and/or “GEMC”) , a multi-jurisdictional, multi-commodity critical mineral expl...