home / stock / geni:cc / geni:cc quote
Last: | $0.10 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1 |
Close: | $0.10 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 1,000 |
Last Trade Date Time: | 05/03/2022 04:55:43 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,000 | 05-03-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,000 | 05-02-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 59,500 | 04-29-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 15,000 | 04-26-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 3,000 | 04-25-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 6,941 | 04-22-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,500 | 04-20-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.095 | 17,000 | 04-19-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,000 | 04-18-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 35,000 | 04-15-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 35,000 | 04-14-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 500 | 04-07-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.1 | 25,165 | 04-04-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 | 03-31-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 1,666 | 03-29-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 1,666 | 03-28-2022 |
$0.115 | $0.105 | $0.115 | $0.115 | $0.1 | 181,000 | 03-25-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 22,000 | 03-24-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 500 | 03-23-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,000 | 03-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
MONTRÉAL, July 11, 2024 (GLOBE NEWSWIRE) -- Genius Metals Inc. (TSXV: GENI) ("Genius Metals" or the "Company") is pleased to announce that it has entered into an option agreement with Société Bleida Mineral Ressources SARL to acquire a 100% interest in the BMR Cu-Au project, locate...
MONTRÉAL, May 30, 2024 (GLOBE NEWSWIRE) -- Genius Metals Inc. (TSXV: GENI) (“Genius Metals” or the “Company”) is pleased to announce that it has completed a high-resolution airborne Magnetic survey on its 100% owned Dissimieux Phosphate-Titanium-Rare Earth Propert...
Genius Metals Launches an Exploration Campaign on its Sakami and Paka Lithium Properties in the James Bay Territory of Quebec Canada NewsWire TSX-V:GENI MONTRÉAL , Oct. 5, 2023 /CNW/ - Genius Metals Inc. (TSX.V: GENI) ("Genius Metals" or the "Compan...