home / stock / genpf / genpf quote
Last: | $0.04 |
---|---|
Change Percent: | -17.5% |
Open: | $0.047 |
Close: | $0.04 |
High: | $0.047 |
Low: | $0.04 |
Volume: | 3,000 |
Last Trade Date Time: | 06/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0.047 | $0.04 | $0.047 | $0.04 | 3,000 | 06-17-2024 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 139,000 | 04-29-2024 |
$0.039 | $0.039 | $0.039 | $0.039 | $0.039 | 10,000 | 04-17-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | 03-19-2024 |
$0.0247 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | 2,300 | 02-19-2024 |
$0.0247 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | 2,300 | 02-16-2024 |
$0.0138 | $0.0222 | $0.0138 | $0.0222 | $0.0138 | 38,000 | 12-27-2023 |
$0.0237 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | 10,000 | 12-20-2023 |
$0.03 | $0 | $0.03 | $0 | $0 | 20 | 11-20-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 | 11-01-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,133 | 10-12-2023 |
$0.0454 | $0 | $0.0454 | $0 | $0 | 50 | 09-18-2023 |
$0.0454 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | 600 | 07-24-2023 |
$0.0374 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | 1,000 | 06-14-2023 |
$0.0356 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | 2,000 | 06-02-2023 |
$0.253 | $0 | $0.253 | $0 | $0 | 13,500 | 05-30-2023 |
$0.253 | $0 | $0.253 | $0 | $0 | 19,000 | 05-17-2023 |
$0.253 | $0.253 | $0.253 | $0.253 | $0.253 | 200 | 05-15-2023 |
$0.0661 | $0 | $0.0661 | $0 | $0 | 1 | 04-03-2023 |
$0.0661 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | 250 | 01-24-2023 |
News, Short Squeeze, Breakout and More Instantly...
Genix Pharmaceuticals Company Name:
GENPF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - February 6, 2024) - Genix Pharmaceuticals Corporation (TSXV: GENX) (OTCQB: GENPF) ("GENIX" or the "Company") announces that pursuant to its news release of January 18, 2024, the TSX Venture Exchange has approved the Company's application to amend b...
Vancouver, British Columbia--(Newsfile Corp. - January 18, 2024) - Genix Pharmaceuticals Corporation (TSXV: GENX) (OTCQB: GENPF) ("GENIX" or the "Company") announces that the Company has made an application to the TSX Venture Exchange (the "Exchange") to amend the exercise price, the warrant ac...
Vancouver, British Columbia--(Newsfile Corp. - May 26, 2023) - Genix Pharmaceuticals Corporation (TSXV: GENX) (OTCQB: GENPF) ("GENIX" or the "Company") is pleased to report the results of the Annual General Meeting of shareholders held on May 18, 2023 (the " AGM "). Each of the director nominee...