home / stock / genq / genq quote
Last: | $10.47 |
---|---|
Change Percent: | 14.14% |
Open: | $8.99 |
Close: | $10.47 |
High: | $11.43 |
Low: | $8.93 |
Volume: | 90,242 |
Last Trade Date Time: | 08/03/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.47 | $8.99 | $10.47 | $11.43 | $8.93 | 90,242 | 08-03-2023 |
$8.44 | $8.81 | $8.44 | $9.44 | $7.93 | 44,984 | 08-02-2023 |
$9.9248 | $7.52 | $9.9248 | $10.6 | $7 | 142,171 | 08-01-2023 |
$8.34 | $9.58 | $8.34 | $9.58 | $7.25 | 162,221 | 07-31-2023 |
$9.76 | $9.8 | $9.76 | $9.88 | $9.31 | 52,558 | 07-28-2023 |
$9.35 | $10.8 | $9.35 | $11 | $9 | 3,074,761 | 07-27-2023 |
$9.75 | $10.74 | $9.75 | $13.38 | $8.71 | 204,806 | 07-26-2023 |
$10.45 | $10.3 | $10.45 | $10.8 | $10.25 | 29,905 | 07-25-2023 |
$10.47 | $10.5 | $10.47 | $10.86 | $10.2353 | 43,270 | 07-24-2023 |
$10.72 | $10.7 | $10.72 | $11 | $10.0372 | 67,862 | 07-21-2023 |
$10.76 | $10.75 | $10.76 | $10.78 | $10.74 | 336,294 | 07-20-2023 |
$10.75 | $10.75 | $10.75 | $10.78 | $10.75 | 6,827 | 07-19-2023 |
$10.75 | $10.71 | $10.75 | $10.755 | $10.71 | 35,579 | 07-18-2023 |
$10.53 | $10.73 | $10.53 | $10.82 | $10.53 | 80,561 | 07-17-2023 |
$10.7108 | $10.71 | $10.7108 | $10.72 | $10.71 | 26,016 | 07-14-2023 |
$10.7201 | $0 | $10.7201 | $0 | $0 | 71 | 07-13-2023 |
$10.7201 | $10.71 | $10.7201 | $10.725 | $10.71 | 212,162 | 07-12-2023 |
$10.69 | $10.73 | $10.69 | $10.73 | $10.69 | 6,462 | 07-11-2023 |
$10.68 | $10.65 | $10.68 | $10.68 | $10.65 | 4,021 | 07-10-2023 |
$10.65 | $10.66 | $10.65 | $10.66 | $10.65 | 4,223 | 07-07-2023 |
News, Short Squeeze, Breakout and More Instantly...
Genesis Unicorn Capital Corp. Company Name:
GENQ Stock Symbol:
NASDAQ Market:
Environmental Solutions Group Holdings Limited (“ESA Holdings”) is a sustainable waste solutions provider with a mission to recycle industrial waste into circular products using innovative technologies and renewable energy through its operating entity in Singapore, Environmental Sol...
Special meeting of G enesis Unicorn Capital Corp. stockholders to approve the proposed business combination to be held on Ju ly 2 6 , 2023, at 1 1 :00 a.m. Eastern Daylight Time New York, NY, July 07, 2023 (GLOBE NEWSWIRE) -- Genesis Uni...
Singapore & New York, NY, May 23, 2023 (GLOBE NEWSWIRE) -- Genesis Unicorn Acquisition Corp. (NASDAQ: GENQ). Environmental Solutions Group Holdings Limited (“ESGL”) today announced that it has entered into a joint development agreement (“JDA”) with Nanomatics Pte...