home / stock / geo:cc / geo:cc quote
Last: | $2.35 |
---|---|
Change Percent: | 1.73% |
Open: | $2.31 |
Close: | $2.31 |
High: | $2.36 |
Low: | $2.31 |
Volume: | 1,221 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.35 | $2.31 | $2.31 | $2.36 | $2.31 | 1,221 | 08-02-2022 |
$2.31 | $2.33 | $2.31 | $2.33 | $2.28 | 36,013 | 05-06-2022 |
$2.34 | $2.42 | $2.34 | $2.42 | $2.33 | 51,741 | 05-05-2022 |
$2.43 | $2.45 | $2.43 | $2.45 | $2.38 | 97,403 | 05-04-2022 |
$2.5 | $2.48 | $2.5 | $2.5 | $2.45 | 13,055 | 05-03-2022 |
$2.45 | $2.5 | $2.45 | $2.52 | $2.44 | 40,300 | 05-02-2022 |
$2.5 | $2.46 | $2.5 | $2.5 | $2.45 | 14,250 | 04-29-2022 |
$2.47 | $2.5 | $2.47 | $2.5 | $2.44 | 14,050 | 04-28-2022 |
$2.45 | $2.47 | $2.45 | $2.49 | $2.45 | 4,400 | 04-27-2022 |
$2.47 | $2.52 | $2.47 | $2.53 | $2.45 | 36,769 | 04-26-2022 |
$2.53 | $2.6 | $2.53 | $2.6 | $2.51 | 22,967 | 04-25-2022 |
$2.62 | $2.7 | $2.62 | $2.71 | $2.62 | 32,119 | 04-22-2022 |
$2.75 | $2.76 | $2.75 | $2.8 | $2.75 | 39,224 | 04-21-2022 |
$2.76 | $2.7 | $2.76 | $2.77 | $2.7 | 6,522 | 04-20-2022 |
$2.78 | $2.73 | $2.78 | $2.8 | $2.73 | 7,453 | 04-19-2022 |
$2.73 | $2.7 | $2.73 | $2.73 | $2.7 | 8,600 | 04-18-2022 |
$2.68 | $2.68 | $2.68 | $2.7 | $2.67 | 5,200 | 04-15-2022 |
$2.68 | $2.68 | $2.68 | $2.7 | $2.67 | 5,200 | 04-14-2022 |
$2.64 | $2.62 | $2.64 | $2.7 | $2.62 | 21,534 | 04-13-2022 |
$2.65 | $2.6 | $2.65 | $2.7 | $2.6 | 12,932 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Geodrill Limited Ordinary Shares Company Name:
GEO:CC Stock Symbol:
TSXC Market:
Geodrill Limited Ordinary Shares Website:
GEODRILL PROVIDES NOTICE OF SECOND QUARTER 2024 FINANCIAL RESULTS Canada NewsWire TORONTO , July 15, 2024 /CNW/ - Geodrill Limited ("Geodrill" or the "Company") (TSX: GEO), a leading West African based drilling company, announces that the Company will release...
GEODRILL ANNOUNCES ANNUAL AND SPECIAL MEETING VOTING RESULTS AND EXERCISE OF OPTIONS BY MANAGEMENT Canada NewsWire TORONTO , May 13, 2024 /CNW/ - Geodrill Limited ("Geodrill" or the "Company") (TSX: GEO), a leading West African based drilling company, announced t...
Boundary Gold and Copper Mining Ltd. (BDGC:CA) is expected to report for Q2 2024 Carcetti Capital Corp. (CART.H:CA) is expected to report for Q1 2024 Search Minerals Inc. (SMY:CA) is expected to report for Q1 2024 Lithium Americas Corp. (LAC:CA) is expected to report $-0.04 for Q1 202...