home / stock / geouf / geouf quote
Last: | $2.70 |
---|---|
Change Percent: | 0.0% |
Open: | $2.7 |
Close: | $2.70 |
High: | $2.7 |
Low: | $2.7 |
Volume: | 5,500 |
Last Trade Date Time: | 06/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.7 | $2.7 | $2.7 | $2.7 | $2.7 | 5,500 | 06-24-2024 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 17,180 | 04-29-2024 |
$0.165 | $0.157 | $0.165 | $0.165 | $0.157 | 101,796 | 04-23-2024 |
$0.136 | $0.136 | $0.136 | $0.136 | $0.136 | 200 | 02-13-2024 |
$0.131 | $0.131 | $0.131 | $0.131 | $0.131 | 2,000 | 02-02-2024 |
$0.149 | $0.149 | $0.149 | $0.149 | $0.149 | 8,021 | 01-04-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 22,000 | 12-13-2023 |
$0.108 | $0.107 | $0.108 | $0.108 | $0.107 | 46,979 | 12-06-2023 |
$0.106 | $0.106 | $0.106 | $0.106 | $0.106 | 150,000 | 12-04-2023 |
$0.124 | $0.124 | $0.124 | $0.124 | $0.124 | 50,000 | 11-15-2023 |
$0.116 | $0.11 | $0.116 | $0.116 | $0.11 | 50,000 | 11-07-2023 |
$0.109 | $0.109 | $0.109 | $0.109 | $0.109 | 25,000 | 11-01-2023 |
$0.104 | $0.104 | $0.104 | $0.104 | $0.104 | 20,000 | 10-26-2023 |
$0.113 | $0.113 | $0.113 | $0.113 | $0.113 | 200 | 10-17-2023 |
$0.12 | $0 | $0.12 | $0 | $0 | 500,000 | 10-04-2023 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 | 09-29-2023 |
$0.118 | $0.118 | $0.118 | $0.118 | $0.118 | 10,000 | 09-28-2023 |
$0.116 | $0.116 | $0.116 | $0.116 | $0.116 | 10,000 | 09-27-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 15,000 | 09-25-2023 |
$0.121 | $0.121 | $0.121 | $0.121 | $0.121 | 50,000 | 09-04-2023 |
News, Short Squeeze, Breakout and More Instantly...
Golden Energy Offshore Services AS Ord Company Name:
GEOUF Stock Symbol:
OTCMKTS Market:
ÅLESUND, NORWAY / ACCESSWIRE / May 18, 2022 / The Norway-based vessel owner and operator Golden Energy Offshore Services AS (Golden Energy Offshore) and the Norway-based hydrogen company Gen2 Energy AS (Gen2 Energy) have entered a Letter of Intent for mutual exchange of experience and in...