home / stock / gerff / gerff quote
Last: | $0.0012 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0012 |
Close: | $0.0012 |
High: | $0.0012 |
Low: | $0.0012 |
Volume: | 5,000 |
Last Trade Date Time: | 05/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 5,000 | 05-09-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 50,000 | 05-08-2024 |
$0.0016 | $0.0025 | $0.0016 | $0.0025 | $0.0016 | 70,000 | 05-03-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 10,000 | 03-25-2024 |
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 21,000 | 03-18-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 9,020 | 02-29-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 54,235 | 02-12-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 1,000 | 01-29-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 9,020 | 12-04-2023 |
$0.0101 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 5,000 | 11-27-2023 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 100 | 10-24-2023 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 7,400 | 09-08-2023 |
$0.0063 | $0.0063 | $0.0063 | $0.0063 | $0.0063 | 2,500 | 08-03-2023 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 17,000 | 07-19-2023 |
$0.0113 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | 120,000 | 06-15-2023 |
$0.0102 | $0 | $0.0102 | $0 | $0 | 20,000 | 04-21-2023 |
$0.0102 | $0 | $0.0102 | $0 | $0 | 100 | 04-04-2023 |
$0.0102 | $0 | $0.0102 | $0 | $0 | 375 | 02-28-2023 |
$0.0102 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | 4,357 | 01-02-2023 |
$0.0102 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | 4,357 | 12-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
Glen Eagle Res Inc Ord Company Name:
GERFF Stock Symbol:
OTCMKTS Market:
(TheNewswire) Montreal, Quebec / TheNewswire / March 15, 2024; Glen Eagle Resources Inc. ( TSX VENTURE: GER) (“Glen Eagle” or the “Company”) announces that the court has homologated the judgement, ordering the Company to pay Gem Yield Ba...
(TheNewswire) Montreal, Quebec, Canada - TheNewswire - August 10, 2023 - Glen Eagle Resources Inc. (the “ Corporation ”) (TSXV:GER) is pleased to announce that it has completed the settlement of a $100,000 convertible debenture dated July 18, 20...
(TheNewswire) Montreal, Q C - TheNewswire - June 21, 2023 - Glen Eagle Resources Inc. (the “ Corporation ”) (TSXV:GER) is pleased to announce that it has acquired by map designation 120 mining claims in three groups in the Lebel-sur-Quev...