home / stock / gfci / gfci quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 2,006 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,006 | 03-28-2024 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 190 | 01-05-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,818 | 01-03-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 115,070 | 12-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 125,000 | 10-13-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 10-06-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 19,234 | 09-06-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100,000 | 08-15-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 08-03-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 3,700 | 07-27-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100,000 | 07-26-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 1,000 | 07-21-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,050 | 06-29-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 06-09-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 20,000 | 05-26-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1,000 | 05-17-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 8,000 | 05-04-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 05-03-2023 |
$5e-06 | $5e-06 | $5e-06 | $5e-06 | $5e-06 | 4,920 | 04-10-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,016 | 03-22-2023 |