home / stock / gfco:cc / gfco:cc quote
Last: | $0.61 |
---|---|
Change Percent: | 0.0% |
Open: | $0.61 |
Close: | $0.61 |
High: | $0.61 |
Low: | $0.61 |
Volume: | 13,300 |
Last Trade Date Time: | 05/04/2022 04:57:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 13,300 | 05-04-2022 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 | 04-25-2022 |
$0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 600 | 04-22-2022 |
$0.51 | $0.51 | $0.51 | $0.52 | $0.5 | 9,141 | 04-13-2022 |
$0.66 | $0.62 | $0.66 | $0.67 | $0.62 | 22,185 | 04-12-2022 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 13,500 | 04-05-2022 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 1,633 | 03-29-2022 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 5,000 | 03-25-2022 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 3,420 | 03-17-2022 |
$0.6 | $0 | $0.6 | $0 | $0 | 30 | 03-15-2022 |
$0.6 | $0 | $0.6 | $0 | $0 | 40 | 03-14-2022 |
$0.6 | $0 | $0.6 | $0 | $0 | 17 | 03-10-2022 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 20,000 | 03-04-2022 |
$0.6 | $0 | $0.6 | $0 | $0 | 100 | 03-03-2022 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 16,000 | 02-24-2022 |
$0.6 | $0 | $0.6 | $0 | $0 | 10 | 02-23-2022 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 23,071 | 02-22-2022 |
$0.65 | $0 | $0.65 | $0 | $0 | 400 | 02-17-2022 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 | 02-16-2022 |
$0.61 | $0 | $0.61 | $0 | $0 | 100 | 02-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - March 8, 2024) - The Good Flour Corp. (CSE: GFCO) (OTC Pink: GFCOF) (FSE: 3KZ) (" GFCO " or the " Company ") announces that it has entered into a loan agreement dated March 8, 2024 (the "Loan Agreement") with an arm's-length lender (the "Lender")...
A look at the top 10 most actives in Canada Baytex Energy Corp. (BTE) fell 8.5% to $4.31 on volume of 22,000,005 shares Bitfarms Ltd. (BITF) fell 10.3% to $3.84 on volume of 15,277,003 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 1.3% to $4.44 on volume of 8,184,767 shar...
Vancouver, British Columbia--(Newsfile Corp. - January 16, 2024) - The Good Flour Corp. (CSE: GFCO) (OTCQB: GFCOF) (FSE: 3KZ) (" GFCO " or the " Company ") is excited to present PureMelt Cheeeze™, a trailblazing addition to its product line that represents the zenith of plant-based cul...