home / stock / gfcof / gfcof quote
Last: | $0.0933 |
---|---|
Change Percent: | 0.0% |
Open: | $0.08222 |
Close: | $0.0933 |
High: | $0.0933 |
Low: | $0.08222 |
Volume: | 800 |
Last Trade Date Time: | 07/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0933 | $0.08222 | $0.0933 | $0.0933 | $0.08222 | 800 | 07-31-2024 |
$0.0656 | $0 | $0.0656 | $0 | $0 | 20 | 07-29-2024 |
$0.0656 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | 120 | 07-26-2024 |
$0.0885 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | 1,250 | 07-25-2024 |
$0.0811 | $0.101 | $0.0811 | $0.101 | $0.0811 | 723 | 07-24-2024 |
$0.08525 | $0.081 | $0.08525 | $0.08525 | $0.081 | 3,500 | 07-22-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 4 | 07-18-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 50 | 07-17-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,000 | 07-16-2024 |
$0.1017 | $0 | $0.1017 | $0 | $0 | 47 | 07-12-2024 |
$0.1017 | $0.1017 | $0.1017 | $0.1017 | $0.1017 | 150 | 07-08-2024 |
$0.0995 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | 2,800 | 07-04-2024 |
$0.0995 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | 2,800 | 07-03-2024 |
$0.081 | $0.081 | $0.081 | $0.081 | $0.081 | 760 | 07-02-2024 |
$0.1123 | $0 | $0.1123 | $0 | $0 | 71 | 06-27-2024 |
$0.1123 | $0 | $0.1123 | $0 | $0 | 70 | 06-20-2024 |
$0.1123 | $0 | $0.1123 | $0 | $0 | 40 | 06-14-2024 |
$0.1123 | $0.1123 | $0.1123 | $0.1123 | $0.1123 | 320 | 06-12-2024 |
$0.11121 | $0 | $0.11121 | $0 | $0 | 30 | 06-11-2024 |
$0.11121 | $0.11121 | $0.11121 | $0.11121 | $0.11121 | 215 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Good Flour Corp - Class A Company Name:
GFCOF Stock Symbol:
OTCMKTS Market:
Good Flour Corp - Class A Website:
Vancouver, British Columbia--(Newsfile Corp. - March 8, 2024) - The Good Flour Corp. (CSE: GFCO) (OTC Pink: GFCOF) (FSE: 3KZ) (" GFCO " or the " Company ") announces that it has entered into a loan agreement dated March 8, 2024 (the "Loan Agreement") with an arm's-length lender (the "Lender")...
Vancouver, British Columbia--(Newsfile Corp. - January 16, 2024) - The Good Flour Corp. (CSE: GFCO) (OTCQB: GFCOF) (FSE: 3KZ) (" GFCO " or the " Company ") is excited to present PureMelt Cheeeze™, a trailblazing addition to its product line that represents the zenith of plant-based cul...
The Good Flour Corp. Closes Second Tranche of Equity Financing Canada NewsWire /NOT FOR DISSEMINATION IN THE UNITED STATES OR DISTRIBUTION TO U.S. NEWSWIRE SERVICES/ VANCOUVER, BC , Dec. 18, 2023 /CNW/ - The Good Flour Corp. (CSE: GFCO) (OTCQB: GF...