home / stock / gfin / gfin quote
Last: | $67.1083 |
---|---|
Change Percent: | 0.21% |
Open: | $66.83 |
Close: | $67.1083 |
High: | $67.1083 |
Low: | $66.51 |
Volume: | 1,815 |
Last Trade Date Time: | 11/06/2020 04:57:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$67.1083 | $66.83 | $67.1083 | $67.1083 | $66.51 | 1,815 | 11-06-2020 |
$66.97 | $66.38 | $66.97 | $66.98 | $66.38 | 4,143 | 11-05-2020 |
$65.2272 | $64.12 | $65.2272 | $65.3551 | $64.12 | 2,302 | 11-04-2020 |
$63.12 | $62.4364 | $63.12 | $63.28 | $62.4364 | 5,551 | 11-03-2020 |
$62.0197 | $62.28 | $62.0197 | $62.52 | $61.9018 | 1,644 | 11-02-2020 |
$61.4339 | $62.295 | $61.4339 | $62.3 | $61.14 | 22,516 | 10-30-2020 |
$63.02 | $62.67 | $63.02 | $63.23 | $62.52 | 2,778 | 10-29-2020 |
$62.5076 | $63.26 | $62.5076 | $63.26 | $62.3614 | 10,747 | 10-28-2020 |
$64.43 | $64.87 | $64.43 | $65.0237 | $64.395 | 6,483 | 10-27-2020 |
$64.7327 | $65.87 | $64.7327 | $65.87 | $64.1016 | 7,269 | 10-26-2020 |
$66.5853 | $66.74 | $66.5853 | $66.74 | $66.1453 | 3,313 | 10-23-2020 |
$66.4606 | $66.59 | $66.4606 | $66.6985 | $66.05 | 3,873 | 10-22-2020 |
$66.71 | $66.88 | $66.71 | $67.2853 | $66.71 | 5,951 | 10-21-2020 |
$66.949 | $66.98 | $66.949 | $67.54 | $66.949 | 4,685 | 10-20-2020 |
$66.502 | $67.815 | $66.502 | $67.815 | $66.502 | 3,052 | 10-19-2020 |
$67.42 | $67.72 | $67.42 | $67.9049 | $67.42 | 4,385 | 10-16-2020 |
$67.4732 | $66.82 | $67.4732 | $67.48 | $66.7285 | 2,342 | 10-15-2020 |
$67.8181 | $68.28 | $67.8181 | $68.5 | $67.78 | 2,492 | 10-14-2020 |
$68.23 | $68.21 | $68.23 | $68.495 | $68.21 | 3,968 | 10-13-2020 |
$68.43 | $68.5 | $68.43 | $68.7 | $68.24 | 5,285 | 10-12-2020 |
News, Short Squeeze, Breakout and More Instantly...
Goldman Sachs Finance Reimagined ETF Company Name:
GFIN Stock Symbol:
NYSE Market:
Bitcoin hit new highs this week and continues to see increased interest from both retail and institutional investors. Younger investors prefer Bitcoin to gold as a hedge against inflation and a safe haven asset. As a result, blockchain ETFs are well-positioned to gain in the upcoming months. ...