home / stock / gfkrf / gfkrf quote
Last: | $0.01 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0144 |
Close: | $0.01 |
High: | $0.0144 |
Low: | $0.01 |
Volume: | 20,000 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.0144 | $0.01 | $0.0144 | $0.01 | 20,000 | 07-08-2024 |
$0.0144 | $0 | $0.0144 | $0 | $0 | 40 | 05-31-2024 |
$0.0144 | $0 | $0.0144 | $0 | $0 | 69 | 05-06-2024 |
$0.0144 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | 12,800 | 04-10-2024 |
$0.0235 | $0 | $0.0235 | $0 | $0 | 25 | 04-08-2024 |
$0.0235 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | 100 | 03-21-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 07-17-2023 |
$0.0385 | $0 | $0.0385 | $0 | $0 | 5 | 07-11-2023 |
$0.0385 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | 109,000 | 06-22-2023 |
$0.03 | $0 | $0.03 | $0 | $0 | 50 | 06-12-2023 |
$0.03 | $0 | $0.03 | $0 | $0 | 10 | 05-15-2023 |
$0.03 | $0 | $0.03 | $0 | $0 | 50 | 05-09-2023 |
$0.03 | $0 | $0.03 | $0 | $0 | 30 | 04-28-2023 |
$0.03 | $0 | $0.03 | $0 | $0 | 35 | 03-27-2023 |
$0.03 | $0 | $0.03 | $0 | $0 | 1,000 | 03-08-2023 |
$0.03 | $0 | $0.03 | $0 | $0 | 2 | 01-17-2023 |
$0.03 | $0 | $0.03 | $0 | $0 | 50 | 12-16-2022 |
$0.03 | $0 | $0.03 | $0 | $0 | 5,000 | 12-13-2022 |
$0.03 | $0 | $0.03 | $0 | $0 | 15 | 11-29-2022 |
$0.03 | $0 | $0.03 | $0 | $0 | 50 | 08-10-2022 |
News, Short Squeeze, Breakout and More Instantly...
NOT FOR DISTRIBUTION TO U.S NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES MONTREAL, May 16, 2024 (GLOBE NEWSWIRE) -- Opus One Gold Corp (TSX-V: OOR) (the “ Company ” or “ Opus One ”) is pleased to announce that it has made the final paym...
NOT FOR DISTRIBUTION TO U.S NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES MONTREAL, Oct. 25, 2023 (GLOBE NEWSWIRE) -- Opus One Gold Corp (TSX-V: OOR) (the “ Company ” or “ Opus One ”) is pleased to announce that it has observed several p...
NOT FOR DISTRIBUTION TO U.S NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES MONTREAL, June 28, 2023 (GLOBE NEWSWIRE) -- Opus One Gold Corp (TSX-V: OOR) (the “ Company ” or “ Opus One ”) is pleased to announce that it has reached an agreeme...