home / stock / gflu / gflu quote
Last: | $70.30 |
---|---|
Change Percent: | 2.97% |
Open: | $68.21 |
Close: | $70.30 |
High: | $73.3 |
Low: | $68.21 |
Volume: | 1,299,145 |
Last Trade Date Time: | 03/14/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$70.3 | $68.21 | $70.3 | $73.3 | $68.21 | 1,299,145 | 03-14-2023 |
$67.39 | $69.8 | $67.39 | $70.44 | $67.39 | 265,928 | 03-13-2023 |
$70.35 | $70.35 | $70.35 | $70.35 | $70.35 | 344 | 03-10-2023 |
$71.56 | $71.97 | $71.56 | $72.25 | $71.55 | 2,351 | 03-09-2023 |
$70.88 | $71.18 | $70.88 | $71.49 | $70.88 | 2,890 | 03-08-2023 |
$71.78 | $70.21 | $71.78 | $71.93 | $70.15 | 499,850 | 03-07-2023 |
$70.56 | $69.12 | $70.56 | $70.57 | $69.06 | 68,614 | 03-06-2023 |
$68.97 | $68.51 | $68.97 | $69.52 | $68.19 | 59,124 | 03-03-2023 |
$68.52 | $66.19 | $68.52 | $68.52 | $66.19 | 578,112 | 03-02-2023 |
$66.75 | $65.96 | $66.75 | $66.75 | $65.1 | 558,185 | 03-01-2023 |
$66.46 | $67.32 | $66.46 | $67.72 | $66.19 | 269,566 | 02-28-2023 |
$67.17 | $68.2777 | $67.17 | $68.6238 | $66.7547 | 531,861 | 02-27-2023 |
$67.92 | $67.86 | $67.92 | $68.25 | $67.37 | 6,817 | 02-24-2023 |
$68.28 | $68.69 | $68.28 | $69.79 | $68.28 | 4,118 | 02-23-2023 |
$70.23 | $67.82 | $70.23 | $72.2 | $67.82 | 105,499 | 02-22-2023 |
$65.72 | $67.96 | $65.72 | $67.96 | $65.71 | 105,321 | 02-21-2023 |
$68.84 | $69.4 | $68.84 | $69.4 | $68.84 | 1,295 | 02-20-2023 |
$68.84 | $69.4 | $68.84 | $69.4 | $68.84 | 1,295 | 02-17-2023 |
$69.44 | $68.88 | $69.44 | $70.07 | $68.88 | 2,265 | 02-16-2023 |
$69.78 | $69.29 | $69.78 | $69.99 | $69.29 | 3,165 | 02-15-2023 |
News, Short Squeeze, Breakout and More Instantly...
GFL Environmental Inc. Tangible Equity Units Company Name:
GFLU Stock Symbol:
NYSE Market:
Spruce Point Capital Management Exposes Additional Corporate Governance Risks At GFL Environmental Inc. (NYSE/TSX: GFL) Canada NewsWire NEW YORK, Sept. 23, 2020 Issues Letter to Board Scrutinizing the Suitability of Lead Independent Director Dino Chiesa , Who...
SAN FRANCISCO, Aug. 31, 2020 (GLOBE NEWSWIRE) -- Hagens Berman urges GFL Environmental Inc. (NYSE: GFL, GFLU) investors to contact the firm now . The firm is conducting a proprietary investigation into possible securities fraud. Relevant Holding Period: Before Aug. 19,...
San Francisco, California--(Newsfile Corp. - August 21, 2020) - Hagens Berman urges GFL Environmental Inc. (NYSE: GFL) (NYSE: GFLU) investors to contact the firm now . The firm is conducting a proprietary investigation into possible securities fraud. Relevant Holding Period: Before A...