home / stock / gfor / gfor quote
Last: | $5.74 |
---|---|
Change Percent: | -12.5% |
Open: | $6.4 |
Close: | $6.56 |
High: | $6.4 |
Low: | $5.01 |
Volume: | 31,626 |
Last Trade Date Time: | 09/28/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.74 | $6.4 | $6.56 | $6.4 | $5.01 | 31,626 | 09-28-2023 |
$6.56 | $8.08 | $6.56 | $8.3 | $6.56 | 38,010 | 09-27-2023 |
$7.61 | $9.22 | $7.61 | $9.4 | $7.4906 | 84,317 | 09-26-2023 |
$9.49 | $9.4 | $9.49 | $10.4092 | $9.22 | 569,438 | 09-25-2023 |
$9.56 | $10 | $9.56 | $10.37 | $9.0101 | 3,906,085 | 09-22-2023 |
$10.17 | $10.14 | $10.17 | $10.84 | $9.86 | 49,822 | 09-21-2023 |
$9.74 | $10.38 | $9.74 | $11.3 | $9.69 | 139,138 | 09-20-2023 |
$10.49 | $11.05 | $10.49 | $12.88 | $10.46 | 91,303 | 09-19-2023 |
$11.05 | $10.1 | $11.05 | $11.9 | $10.0755 | 94,580 | 09-18-2023 |
$10.15 | $10.15 | $10.15 | $10.94 | $10.15 | 30,520 | 09-15-2023 |
$10.01 | $10.04 | $10.01 | $10.65 | $8.8606 | 62,572 | 09-14-2023 |
$10.07 | $10.51 | $10.07 | $10.51 | $10.05 | 16,511 | 09-13-2023 |
$10.45 | $10.48 | $10.45 | $10.76 | $10.36 | 5,363 | 09-12-2023 |
$10.72 | $10.5 | $10.72 | $11 | $10.3 | 51,466 | 09-11-2023 |
$10.4 | $10.25 | $10.4 | $11.09 | $10 | 84,434 | 09-08-2023 |
$10.25 | $10.1101 | $10.25 | $11.87 | $9.86 | 108,507 | 09-07-2023 |
$10.11 | $9.88 | $10.11 | $10.89 | $9.775 | 47,315 | 09-06-2023 |
$9.75 | $10.34 | $9.75 | $10.7 | $9.33 | 68,310 | 09-05-2023 |
$10.55 | $10.39 | $10.55 | $10.6 | $10.32 | 144,863 | 09-04-2023 |
$10.55 | $10.39 | $10.55 | $10.6 | $10.32 | 122,691 | 09-01-2023 |
News, Short Squeeze, Breakout and More Instantly...
Graf Acquisition Corp. IV Company Name:
GFOR Stock Symbol:
NYSE Market:
Graf Acquisition Corp. IV Announces Adjournment of Special Meeting to Approve Business Combination with NKGen Biotech, Inc. to September 25, 2023 PR Newswire THE WOODLANDS, Texas , Sept. 22, 2023 /PRNewswire/ -- Graf Acquisition Corp. IV (NYSE: GFOR, GFOR.U, GFOR...
Graf Acquisition Corp. IV Announces Adjournment of Special Meeting to Approve Business Combination with NKGen Biotech, Inc. to September 20, 2023 PR Newswire THE WOODLANDS, Texas , Sept. 14, 2023 /PRNewswire/ -- Graf Acquisition Corp. IV (NYSE: GFOR, GFOR.U, GFOR...
Graf Acquisition Corp. IV Announces Adjournment of Special Meeting to Approve Business Combination with NKGen Biotech, Inc. to September 13, 2023 PR Newswire THE WOODLANDS, Texas , Sept. 11, 2023 /PRNewswire/ -- Graf Acquisition Corp. IV (NYSE: GFOR, GFOR.U, GFOR...