home / stock / gfor / gfor short
Short Information | Graf Acquisition Corp. IV (NYSE:GFOR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 38,566 |
Total Actual Volume | 5,724,728 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,928 |
Average Short Percentage | 2.43% |
Is there a GFOR Short Squeeze or Breakout about to happen?
See the GFOR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-28-2023 | $6.4 | $6.56 | $6.4 | $5.01 | 31,626 | 1,400 | 4.43% |
09-27-2023 | $8.08 | $6.56 | $8.3 | $6.56 | 38,010 | 300 | 0.79% |
09-26-2023 | $9.22 | $7.61 | $9.4 | $7.4906 | 84,317 | 1,049 | 1.24% |
09-25-2023 | $9.4 | $9.49 | $10.4092 | $9.22 | 569,438 | 251 | 0.04% |
09-22-2023 | $10 | $9.56 | $10.37 | $9.0101 | 3,906,085 | 446 | 0.01% |
09-21-2023 | $10.14 | $10.17 | $10.84 | $9.86 | 49,822 | 1,425 | 2.86% |
09-20-2023 | $10.38 | $9.74 | $11.3 | $9.69 | 139,138 | 71 | 0.05% |
09-19-2023 | $11.05 | $10.49 | $12.88 | $10.46 | 91,303 | 5,195 | 5.69% |
09-18-2023 | $10.1 | $11.05 | $11.9 | $10.0755 | 94,580 | 1,292 | 1.37% |
09-14-2023 | $10.04 | $10.01 | $10.65 | $8.8606 | 62,572 | 1,051 | 1.68% |
09-13-2023 | $10.51 | $10.07 | $10.51 | $10.05 | 16,511 | 69 | 0.42% |
09-12-2023 | $10.48 | $10.45 | $10.76 | $10.36 | 5,363 | 1 | 0.02% |
09-11-2023 | $10.5 | $10.72 | $11 | $10.3 | 51,466 | 405 | 0.79% |
09-08-2023 | $10.25 | $10.4 | $11.09 | $10 | 84,434 | 2,025 | 2.4% |
09-07-2023 | $10.1101 | $10.25 | $11.87 | $9.86 | 108,507 | 3,108 | 2.86% |
09-05-2023 | $10.34 | $9.75 | $10.7 | $9.33 | 68,310 | 2 | 0% |
09-01-2023 | $10.39 | $10.55 | $10.6 | $10.32 | 122,691 | 697 | 0.57% |
08-31-2023 | $10.5754 | $10.5 | $10.9153 | $10.27 | 154,997 | 16,552 | 10.68% |
08-30-2023 | $11.1 | $10.35 | $11.6404 | $10.35 | 32,838 | 2,627 | 8% |
08-24-2023 | $10.36 | $10.42 | $10.49 | $10.32 | 12,720 | 600 | 4.72% |
News, Short Squeeze, Breakout and More Instantly...
Graf Acquisition Corp. IV Company Name:
GFOR Stock Symbol:
NYSE Market:
Graf Acquisition Corp. IV Announces Adjournment of Special Meeting to Approve Business Combination with NKGen Biotech, Inc. to September 25, 2023 PR Newswire THE WOODLANDS, Texas , Sept. 22, 2023 /PRNewswire/ -- Graf Acquisition Corp. IV (NYSE: GFOR, GFOR.U, GFOR...
Graf Acquisition Corp. IV Announces Adjournment of Special Meeting to Approve Business Combination with NKGen Biotech, Inc. to September 20, 2023 PR Newswire THE WOODLANDS, Texas , Sept. 14, 2023 /PRNewswire/ -- Graf Acquisition Corp. IV (NYSE: GFOR, GFOR.U, GFOR...
Graf Acquisition Corp. IV Announces Adjournment of Special Meeting to Approve Business Combination with NKGen Biotech, Inc. to September 13, 2023 PR Newswire THE WOODLANDS, Texas , Sept. 11, 2023 /PRNewswire/ -- Graf Acquisition Corp. IV (NYSE: GFOR, GFOR.U, GFOR...